STERIS plc STE
Set alert
227.12 USD -5.02 -2.16%
At close · Oct 30
227.12 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
225.65 Day range 233.35
199.40 52-week range 268.65
- YTD
- -10.41%
- 1 year
- -3.84%
- Open
- 233.98
- Prev close
- 232.14
- Mkt cap
- 22.14B
- Vol
- 992.33K
- Avg vol
- 682.32K
- EPS
- 8.18
- P/E
- 27.77
- Div yield
- 1.19%
More statistics
- Low
- 225.65
- High
- 233.35
- Forward P/E
- 18.41
- Beta
- 0.93
- Short ratio
- 3.50
- Inst. own
- 101.30%
- Dividend
- 2.76
- Ex-div date
- Nov 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 220.01
- 200-d avg
- 224.91
- 1y target
- 260.71
1D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:23 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:14 PM | 2 days ago |
| SMA: Bearish | 3:14 PM | 2 days ago |
| SMA: Bullish | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| MACD: Buy Signal | 3:09 PM | 2 days ago |
| MACD: Sell Signal | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:46 PM | 2 days ago |
| MACD: Buy Signal | 2:44 PM | 2 days ago |
| MACD: Sell Signal | 2:41 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bullish | 2:32 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| RSI: Oversold | 1:56 PM | 2 days ago |
| SMA: Bearish | 1:55 PM | 2 days ago |
| MACD: Sell Signal | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:53 PM | 2 days ago |
| SMA: Bullish | 1:49 PM | 2 days ago |
| SMA: Bullish | 1:49 PM | 2 days ago |
| SMA: Bearish | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:34 PM | 2 days ago |
| SMA: Bullish | 1:28 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| RSI: Oversold | 1:15 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| RSI: Oversold | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| RSI: Oversold | 12:55 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| SMA: Bearish | 12:16 PM | 2 days ago |
| SMA: Bearish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:12 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:50 AM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:43 AM | 2 days ago |
| SMA: Bullish | 11:36 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| RSI: Oversold | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:58 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| MACD: Buy Signal | 10:45 AM | 2 days ago |
| RSI: Oversold | 10:41 AM | 2 days ago |
| MACD: Sell Signal | 10:27 AM | 2 days ago |
| SMA: Bearish | 10:24 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:17 AM | 2 days ago |
| SMA: Bearish | 10:15 AM | 2 days ago |
| SMA: Bullish | 10:14 AM | 2 days ago |
| SMA: Bearish | 10:13 AM | 2 days ago |
| SMA: Bullish | 10:12 AM | 2 days ago |
| SMA: Bearish | 10:07 AM | 2 days ago |
| SMA: Bullish | 10:06 AM | 2 days ago |
| RSI: Oversold | 9:53 AM | 2 days ago |
STE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.55 | 0.35 | 0.00% | — | 1 | 53.6% | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 2.40 | 0.50 | 0.00% | 3 | 3 | 57.5% | ||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 2.80 | 0.90 | 0.00% | 2 | 11 | 58.7% | ||
| 18.30 | 20.70 | 22.05 | 0.00% | 15 | 11 | 48.4% | 210.00 | 0.80 | 4.20 | 2.00 | 0.00% | 6 | 9 | 52.2% | ||
| 10.90 | 13.30 | 7.57 | 0.00% | 1 | 6 | 44.6% | 220.00 | 3.60 | 6.60 | 4.00 | 0.00% | 6 | 10 | 46.7% | ||
| 5.00 | 8.00 | 7.60 | 0.00% | 1 | 14 | 43.9% | 230.00 | 8.20 | 11.10 | 9.10 | 0.00% | 2 | 350 | 45.0% | ||
| 2.25 | 4.70 | 4.80 | 0.00% | 5 | 10 | 45.1% | 240.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.50 | 1.70 | 0.00% | 13 | 19 | 51.7% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.10 | 0.00% | 1 | 1 | 56.8% | 260.00 | — | — | — | — | — | — | — | ||