STERIS plc STE
Set alert
232.51 USD +5.39 +2.37%
As of Nov 2, 11:46 AM ET
228.89 Day range 232.61
199.40 52-week range 268.65
- YTD
- -8.29%
- 1 year
- -1.35%
- Open
- 229.33
- Prev close
- 227.12
- Mkt cap
- 22.66B
- Vol
- 106.88K
- Avg vol
- 684.87K
- EPS
- 8.18
- P/E
- 28.42
- Div yield
- 1.19%
More statistics
- Low
- 228.89
- High
- 232.61
- Forward P/E
- 18.41
- Beta
- 0.93
- Short ratio
- 3.50
- Inst. own
- 101.30%
- Dividend
- 2.76
- Ex-div date
- Nov 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 220.01
- 200-d avg
- 224.91
- 1y target
- 260.71
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 hour ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
STE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 2.35 | 0.50 | 0.00% | 3 | 3 | 64.2% | ||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 1.90 | 0.90 | 0.00% | 2 | 11 | 58.9% | ||
| 21.50 | 24.20 | 22.05 | 0.00% | 15 | 11 | 42.8% | 210.00 | 0.00 | 3.50 | 2.00 | 0.00% | 6 | 9 | 56.7% | ||
| 13.50 | 16.00 | 7.57 | 0.00% | 1 | 6 | 40.1% | 220.00 | 2.40 | 4.90 | 4.00 | 0.00% | 6 | 10 | 48.3% | ||
| 7.30 | 9.80 | 7.60 | 0.00% | 1 | 14 | 40.2% | 230.00 | 5.60 | 8.50 | 9.10 | 0.00% | 2 | 350 | 46.2% | ||
| 3.10 | 5.10 | 4.80 | 0.00% | 5 | 10 | 38.6% | 240.00 | — | — | — | — | — | — | — | ||
| 0.95 | 2.90 | 1.70 | 0.00% | 13 | 19 | 41.4% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.10 | 0.00% | 1 | 1 | 51.2% | 260.00 | — | — | — | — | — | — | — | ||