STE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 185.00 | | 0.00 | 0.55 | 0.35 | 0.00% | — | 1 | 52.3% |
|---|
| — | — | — | — | — | — | — | 190.00 | | 0.00 | 2.40 | 0.50 | 0.00% | 3 | 3 | 56.1% |
|---|
| — | — | — | — | — | — | — | 200.00 | | 0.00 | 2.80 | 0.90 | 0.00% | 2 | 11 | 57.3% |
|---|
| 18.30 | 20.70 | 22.05 | 0.00% | 15 | 11 | 47.2% | 210.00 | | 0.80 | 4.20 | 2.00 | 0.00% | 6 | 9 | 50.9% |
|---|
| 10.90 | 13.30 | 7.57 | 0.00% | 1 | 6 | 43.5% | 220.00 | | 3.60 | 6.60 | 4.00 | 0.00% | 6 | 10 | 45.6% |
|---|
| 5.00 | 8.00 | 7.60 | 0.00% | 1 | 14 | 42.9% | 230.00 | | 8.20 | 11.10 | 9.10 | 0.00% | 2 | 350 | 43.9% |
|---|
| 2.25 | 4.70 | 4.80 | 0.00% | 5 | 10 | 44.0% | 240.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 3.50 | 1.70 | 0.00% | 13 | 19 | 50.4% | 250.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.60 | 0.10 | 0.00% | 1 | 1 | 55.4% | 260.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
