STERIS plc STE
Set alert
233.35 USD +6.23 +2.74%
At close · Nov 2
233.35 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
228.89 Day range 233.75
195.14 52-week range 269.44
- YTD
- -7.96%
- 1 year
- -1.00%
- Open
- 229.33
- Prev close
- 227.12
- Mkt cap
- 22.75B
- Vol
- 617.47K
- Avg vol
- 684.87K
- EPS
- 8.18
- P/E
- 28.53
- Div yield
- 1.22%
More statistics
- Low
- 228.89
- High
- 233.75
- Forward P/E
- 18.92
- Beta
- 0.86
- Short ratio
- 3.50
- Inst. own
- 101.20%
- Dividend
- 2.76
- Ex-div date
- Nov 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 219.83
- 200-d avg
- 224.72
- 1y target
- 260.71
1m chart
Built from the cached one-day intraday bars.
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:57 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:57 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:38 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:36 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:23 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:13 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:02 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:01 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:53 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:43 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:24 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:23 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:01 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:44 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:43 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:42 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:42 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:24 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:13 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:01 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:46 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:44 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:42 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:42 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:33 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:32 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:32 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:23 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:44 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:37 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:21 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:53 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:18 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 10 hours ago |
STE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 2.35 | 0.50 | 0.00% | 3 | 3 | 66.7% | ||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 1.90 | 0.90 | 0.00% | 2 | 11 | 50.7% | ||
| 23.70 | 25.80 | 22.05 | 0.00% | 15 | 11 | 51.6% | 210.00 | 1.05 | 3.30 | 1.60 | -20.00% | 1 | 9 | 57.9% | ||
| 15.30 | 17.80 | 7.57 | 0.00% | 1 | 6 | 48.3% | 220.00 | 3.00 | 4.90 | 4.00 | 0.00% | 6 | 10 | 50.9% | ||
| 9.00 | 10.70 | 7.60 | 0.00% | 1 | 14 | 43.5% | 230.00 | 5.10 | 8.30 | 9.10 | 0.00% | 2 | 350 | 48.2% | ||
| 4.10 | 5.90 | 4.80 | 0.00% | 5 | 10 | 42.1% | 240.00 | — | — | — | — | — | — | — | ||
| 1.45 | 3.40 | 2.38 | +40.00% | 1 | 19 | 44.4% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.10 | 0.00% | 1 | 1 | 51.5% | 260.00 | — | — | — | — | — | — | — | ||