STERIS plc STE
Set alert
233.35 USD +6.23 +2.74%
At close · Nov 2
233.35 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
228.89 Day range 233.75
195.14 52-week range 269.44
- YTD
- -7.96%
- 1 year
- -1.00%
- Open
- 229.33
- Prev close
- 227.12
- Mkt cap
- 22.75B
- Vol
- 617.47K
- Avg vol
- 684.87K
- EPS
- 8.18
- P/E
- 28.53
- Div yield
- 1.19%
More statistics
- Low
- 228.89
- High
- 233.75
- Forward P/E
- 18.92
- Beta
- 0.86
- Short ratio
- 3.50
- Inst. own
- 101.20%
- Dividend
- 2.76
- Ex-div date
- Nov 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 219.83
- 200-d avg
- 224.72
- 1y target
- 260.71
1Y chart
Events in this range
- Nov 5, 2025Earnings: 2.47; estimate 2.35; surprise 5.11%
- Nov 18, 2025Dividend: 0.63
- Feb 4, 2026Earnings: 2.53; estimate 2.53; surprise 0%
- Feb 17, 2026Dividend: 0.63
- May 11, 2026Earnings: 2.83; estimate 2.85; surprise -0.7%
- May 13, 2026Rating: Keybanc · Overweight → Overweight
- Jun 8, 2026Dividend: 0.63
- Jul 28, 2026Rating: UBS · — → Buy
- Aug 5, 2026Earnings: 2.59; estimate 2.49; surprise 4.02%
- Aug 7, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 7, 2026Rating: UBS · Buy → Buy
- Sep 4, 2026Dividend: 0.69
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
Newest 20 of 64.
STE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.05 | 0.00% | 15 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.57 | 0.00% | 1 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 4.00 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 1 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 9.10 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 5 | 0 | 3.1% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 1 | 0 | 6.3% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 260.00 | — | — | — | — | — | — | — | ||