Simpson Manufacturing Co., Inc. SSD
198.84 USD -6.32 (-3.08%)
At closeNov 5, 2026, 5:08 PM EST
199.97 +1.13 +0.57%
After hours · Nov 5, 5:08 PM ET
196.75 Day range 208.49
156.32 52-week range 213.49
- YTD
- +23.14%
- 1 year
- +17.19%
MAX chart
Events in this range
- Apr 1, 2004Dividend: 0.1
- Jul 1, 2004Dividend: 0.1
- Oct 4, 2004Dividend: 0.1
- Jan 4, 2005Dividend: 0.05
- Apr 4, 2005Dividend: 0.05
- Jul 5, 2005Dividend: 0.05
- Oct 4, 2005Dividend: 0.05
- Jan 4, 2006Dividend: 0.08
- Apr 4, 2006Dividend: 0.08
- Jul 3, 2006Dividend: 0.08
- Oct 3, 2006Dividend: 0.08
- Jan 3, 2007Dividend: 0.08
- Apr 3, 2007Dividend: 0.1
- Jul 3, 2007Dividend: 0.1
- Oct 2, 2007Dividend: 0.1
- Apr 1, 2008Dividend: 0.1
- Jul 1, 2008Dividend: 0.1
- Oct 1, 2008Dividend: 0.1
- Jan 2, 2009Dividend: 0.1
- Apr 1, 2009Dividend: 0.1
- Jan 5, 2010Dividend: 0.1
- Apr 6, 2010Dividend: 0.1
- Jul 6, 2010Dividend: 0.1
- Oct 5, 2010Dividend: 0.1
- Jan 4, 2011Dividend: 0.1
- Apr 5, 2011Dividend: 0.125
- Jul 5, 2011Dividend: 0.125
- Oct 4, 2011Dividend: 0.125
- Jan 3, 2012Dividend: 0.125
- Apr 3, 2012Dividend: 0.125
- Jul 2, 2012Dividend: 0.125
- Oct 2, 2012Dividend: 0.125
- Jul 1, 2013Dividend: 0.125
- Oct 1, 2013Dividend: 0.125
- Apr 1, 2014Dividend: 0.125
- Jul 1, 2014Dividend: 0.14
- Jan 6, 2015Dividend: 0.14
- Jan 5, 2016Dividend: 0.16
- Apr 5, 2016Dividend: 0.16
- Jul 5, 2016Dividend: 0.18
- Oct 4, 2016Dividend: 0.18
- Jan 3, 2017Dividend: 0.18
- Apr 4, 2017Dividend: 0.18
- Jul 3, 2017Dividend: 0.21
- Oct 4, 2017Dividend: 0.21
- Oct 5, 2017Dividend: 0.21
- Jan 3, 2018Dividend: 0.21
- Jan 4, 2018Dividend: 0.21
- Apr 4, 2018Dividend: 0.21
- Apr 5, 2018Dividend: 0.21
- Jul 3, 2018Dividend: 0.22
- Oct 3, 2018Dividend: 0.22
- Oct 4, 2018Dividend: 0.22
- Jan 2, 2019Dividend: 0.22
- Jan 3, 2019Dividend: 0.22
- Apr 3, 2019Dividend: 0.22
- Apr 4, 2019Dividend: 0.22
- Jul 2, 2019Dividend: 0.23
- Oct 2, 2019Dividend: 0.23
- Oct 3, 2019Dividend: 0.23
- Apr 1, 2020Dividend: 0.23
- Apr 2, 2020Dividend: 0.23
- Jul 1, 2020Dividend: 0.23
- Jul 2, 2020Dividend: 0.23
- Oct 1, 2020Dividend: 0.23
- Jan 6, 2021Dividend: 0.23
- Jan 7, 2021Dividend: 0.23
- Oct 6, 2021Dividend: 0.25
- Jan 5, 2022Dividend: 0.25
- Apr 6, 2022Dividend: 0.25
- Jul 6, 2022Dividend: 0.26
- Oct 5, 2022Dividend: 0.26
- Oct 6, 2022Dividend: 0.26
- Jan 4, 2023Dividend: 0.26
- Apr 5, 2023Dividend: 0.26
- Jul 5, 2023Dividend: 0.27
- Oct 4, 2023Dividend: 0.27
- Jan 3, 2024Dividend: 0.27
- Apr 3, 2024Dividend: 0.27
- Jul 3, 2024Dividend: 0.28
- Jul 4, 2024Dividend: 0.28
- Oct 3, 2024Dividend: 0.28
- Jan 2, 2025Dividend: 0.28
- Apr 3, 2025Dividend: 0.28
- Jul 3, 2025Dividend: 0.29
- Oct 2, 2025Dividend: 0.29
- Jan 2, 2026Dividend: 0.29
- Apr 2, 2026Dividend: 0.29
- Jul 2, 2026Dividend: 0.3
- Oct 1, 2026Dividend: 0.3
Signals (186)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 4 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
Newest 20 of 186.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 198.95 | Bearish |
| EMA (5) | EMA | 198.57 | Bullish |
| SMA (10) | SMA | 193.90 | Bullish |
| EMA (10) | EMA | 194.42 | Bullish |
| SMA (20) | SMA | 184.97 | Bullish |
| EMA (20) | EMA | 188.50 | Bullish |
| SMA (21) | SMA | 184.35 | Bullish |
| EMA (21) | EMA | 188.10 | Bullish |
| SMA (25) | SMA | 182.56 | Bullish |
| EMA (25) | EMA | 186.77 | Bullish |
| SMA (30) | SMA | 181.09 | Bullish |
| EMA (30) | EMA | 185.61 | Bullish |
| SMA (50) | SMA | 179.09 | Bullish |
| EMA (50) | EMA | 183.87 | Bullish |
| SMA (63) | SMA | 181.71 | Bullish |
| EMA (63) | EMA | 183.75 | Bullish |
| SMA (75) | SMA | 183.52 | Bullish |
| EMA (75) | EMA | 183.82 | Bullish |
| SMA (100) | SMA | 186.56 | Bullish |
| EMA (100) | EMA | 183.98 | Bullish |
| SMA (125) | SMA | 186.66 | Bullish |
| EMA (125) | EMA | 183.99 | Bullish |
| SMA (150) | SMA | 185.92 | Bullish |
| EMA (150) | EMA | 183.83 | Bullish |
| SMA (200) | SMA | 185.79 | Bullish |
| EMA (200) | EMA | 183.07 | Bullish |
| VWAP (HLC/3) | VWAP | 176.34 | Bearish |
| ZZ (0.05) | ZigZag | 198.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 193.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 192.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 196.21 | Bullish |
| WMA (10) | Weighted Moving Average | 197.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 202.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 194.41 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 199.80 | Bearish |