Simpson Manufacturing Co., Inc. SSD
200.80 USD -0.64 (-0.32%)
Nov 11, 2026, 2:09 PM EST
196.99 Day range 201.60
156.32 52-week range 213.49
- YTD
- +24.35%
- 1 year
- +19.55%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:45 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:50 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:50 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 200.51 | Bullish |
| EMA (5) | EMA | 200.76 | Bullish |
| SMA (10) | SMA | 199.39 | Bullish |
| EMA (10) | EMA | 198.13 | Bullish |
| SMA (20) | SMA | 190.93 | Bullish |
| EMA (20) | EMA | 192.64 | Bullish |
| SMA (21) | SMA | 189.98 | Bullish |
| EMA (21) | EMA | 192.20 | Bullish |
| SMA (25) | SMA | 187.00 | Bullish |
| EMA (25) | EMA | 190.68 | Bullish |
| SMA (30) | SMA | 184.67 | Bullish |
| EMA (30) | EMA | 189.21 | Bullish |
| SMA (50) | SMA | 180.68 | Bullish |
| EMA (50) | EMA | 186.40 | Bullish |
| SMA (63) | SMA | 182.01 | Bullish |
| EMA (63) | EMA | 185.81 | Bullish |
| SMA (75) | SMA | 183.91 | Bullish |
| EMA (75) | EMA | 185.55 | Bullish |
| SMA (100) | SMA | 186.74 | Bullish |
| EMA (100) | EMA | 185.29 | Bullish |
| SMA (125) | SMA | 187.17 | Bullish |
| EMA (125) | EMA | 185.04 | Bullish |
| SMA (150) | SMA | 186.70 | Bullish |
| EMA (150) | EMA | 184.72 | Bullish |
| SMA (200) | SMA | 186.15 | Bullish |
| EMA (200) | EMA | 183.78 | Bullish |
| VWAP (HLC/3) | VWAP | 176.51 | Bearish |
| ZZ (0.05) | ZigZag | 201.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 171.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 208.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 194.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 199.07 | Bullish |
| WMA (10) | Weighted Moving Average | 200.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 203.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 199.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 199.28 | Bullish |