Simpson Manufacturing Co., Inc. SSD
203.42 USD +6.53 (+3.32%)
Nov 9, 2026, 12:40 PM EST
199.13 Day range 207.81
156.32 52-week range 213.49
- YTD
- +25.98%
- 1 year
- +19.13%
6M chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 199.98 | Bullish |
| EMA (5) | EMA | 199.40 | Bullish |
| SMA (10) | SMA | 197.17 | Bullish |
| EMA (10) | EMA | 196.20 | Bullish |
| SMA (20) | SMA | 187.86 | Bullish |
| EMA (20) | EMA | 190.52 | Bullish |
| SMA (21) | SMA | 187.01 | Bullish |
| EMA (21) | EMA | 190.10 | Bullish |
| SMA (25) | SMA | 184.66 | Bullish |
| EMA (25) | EMA | 188.67 | Bullish |
| SMA (30) | SMA | 182.68 | Bullish |
| EMA (30) | EMA | 187.35 | Bullish |
| SMA (50) | SMA | 179.78 | Bullish |
| EMA (50) | EMA | 185.08 | Bullish |
| SMA (63) | SMA | 181.78 | Bullish |
| EMA (63) | EMA | 184.73 | Bullish |
| SMA (75) | SMA | 183.74 | Bullish |
| EMA (75) | EMA | 184.64 | Bullish |
| SMA (100) | SMA | 186.68 | Bullish |
| EMA (100) | EMA | 184.59 | Bullish |
| SMA (125) | SMA | 186.89 | Bullish |
| EMA (125) | EMA | 184.48 | Bullish |
| SMA (150) | SMA | 186.36 | Bullish |
| EMA (150) | EMA | 184.24 | Bullish |
| SMA (200) | SMA | 185.94 | Bullish |
| EMA (200) | EMA | 183.37 | Bullish |
| VWAP (HLC/3) | VWAP | 176.32 | Bearish |
| ZZ (0.05) | ZigZag | 202.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 167.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 208.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 193.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 196.58 | Bullish |
| WMA (10) | Weighted Moving Average | 198.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 202.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 197.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 196.01 | Bullish |