Simpson Manufacturing Co., Inc. SSD
200.47 USD -3.69 (-1.81%)
Nov 10, 2026, 10:43 AM EST
200.40 Day range 202.63
156.32 52-week range 213.49
- YTD
- +24.15%
- 1 year
- +18.66%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 1:15 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 10:45 AM | 23 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 52
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 201.12 | Bearish |
| EMA (5) | EMA | 200.22 | Bullish |
| SMA (10) | SMA | 198.25 | Bullish |
| EMA (10) | EMA | 197.28 | Bullish |
| SMA (20) | SMA | 189.38 | Bullish |
| EMA (20) | EMA | 191.65 | Bullish |
| SMA (21) | SMA | 188.56 | Bullish |
| EMA (21) | EMA | 191.22 | Bullish |
| SMA (25) | SMA | 185.76 | Bullish |
| EMA (25) | EMA | 189.73 | Bullish |
| SMA (30) | SMA | 183.63 | Bullish |
| EMA (30) | EMA | 188.33 | Bullish |
| SMA (50) | SMA | 180.17 | Bullish |
| EMA (50) | EMA | 185.76 | Bullish |
| SMA (63) | SMA | 181.90 | Bullish |
| EMA (63) | EMA | 185.28 | Bullish |
| SMA (75) | SMA | 183.86 | Bullish |
| EMA (75) | EMA | 185.10 | Bullish |
| SMA (100) | SMA | 186.70 | Bullish |
| EMA (100) | EMA | 184.95 | Bullish |
| SMA (125) | SMA | 187.04 | Bullish |
| EMA (125) | EMA | 184.77 | Bullish |
| SMA (150) | SMA | 186.54 | Bullish |
| EMA (150) | EMA | 184.48 | Bullish |
| SMA (200) | SMA | 186.04 | Bullish |
| EMA (200) | EMA | 183.59 | Bullish |
| VWAP (HLC/3) | VWAP | 176.44 | Bearish |
| ZZ (0.05) | ZigZag | 200.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 168.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 208.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 194.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 196.87 | Bullish |
| WMA (10) | Weighted Moving Average | 199.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 203.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 198.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 197.75 | Bullish |