Simpson Manufacturing Co., Inc. SSD
196.89 USD -1.95 (-0.98%)
At closeNov 6, 2026, 5:31 PM EST
196.89 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
195.29 Day range 198.67
158.00 52-week range 210.06
- YTD
- +21.94%
- 1 year
- +16.83%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (186)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
Newest 20 of 186.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 199.66 | Bearish |
| EMA (5) | EMA | 198.01 | Bearish |
| SMA (10) | SMA | 195.15 | Bullish |
| EMA (10) | EMA | 194.87 | Bullish |
| SMA (20) | SMA | 186.26 | Bullish |
| EMA (20) | EMA | 189.30 | Bullish |
| SMA (21) | SMA | 185.54 | Bullish |
| EMA (21) | EMA | 188.90 | Bullish |
| SMA (25) | SMA | 183.49 | Bullish |
| EMA (25) | EMA | 187.55 | Bullish |
| SMA (30) | SMA | 181.77 | Bullish |
| EMA (30) | EMA | 186.33 | Bullish |
| SMA (50) | SMA | 179.37 | Bullish |
| EMA (50) | EMA | 184.38 | Bullish |
| SMA (63) | SMA | 181.74 | Bullish |
| EMA (63) | EMA | 184.16 | Bullish |
| SMA (75) | SMA | 183.63 | Bullish |
| EMA (75) | EMA | 184.16 | Bullish |
| SMA (100) | SMA | 186.58 | Bullish |
| EMA (100) | EMA | 184.24 | Bullish |
| SMA (125) | SMA | 186.75 | Bullish |
| EMA (125) | EMA | 184.20 | Bullish |
| SMA (150) | SMA | 186.12 | Bullish |
| EMA (150) | EMA | 184.00 | Bullish |
| SMA (200) | SMA | 185.84 | Bullish |
| EMA (200) | EMA | 183.20 | Bullish |
| VWAP (HLC/3) | VWAP | 176.34 | Bearish |
| ZZ (0.05) | ZigZag | 196.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 165.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 208.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 192.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 196.29 | Bullish |
| WMA (10) | Weighted Moving Average | 197.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 201.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 196.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 194.17 | Bullish |