Simpson Manufacturing Co., Inc. SSD
201.43 USD -2.73 (-1.34%)
At closeNov 10, 2026, 4:00 PM EST
201.43 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
200.18 Day range 202.91
156.32 52-week range 213.49
- YTD
- +24.75%
- 1 year
- +19.23%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 1:40 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 18 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 201.30 | Bullish |
| EMA (5) | EMA | 200.52 | Bullish |
| SMA (10) | SMA | 198.34 | Bullish |
| EMA (10) | EMA | 197.45 | Bullish |
| SMA (20) | SMA | 189.42 | Bullish |
| EMA (20) | EMA | 191.73 | Bullish |
| SMA (21) | SMA | 188.60 | Bullish |
| EMA (21) | EMA | 191.30 | Bullish |
| SMA (25) | SMA | 185.80 | Bullish |
| EMA (25) | EMA | 189.80 | Bullish |
| SMA (30) | SMA | 183.66 | Bullish |
| EMA (30) | EMA | 188.38 | Bullish |
| SMA (50) | SMA | 180.19 | Bullish |
| EMA (50) | EMA | 185.80 | Bullish |
| SMA (63) | SMA | 181.91 | Bullish |
| EMA (63) | EMA | 185.31 | Bullish |
| SMA (75) | SMA | 183.87 | Bullish |
| EMA (75) | EMA | 185.13 | Bullish |
| SMA (100) | SMA | 186.71 | Bullish |
| EMA (100) | EMA | 184.97 | Bullish |
| SMA (125) | SMA | 187.04 | Bullish |
| EMA (125) | EMA | 184.78 | Bullish |
| SMA (150) | SMA | 186.54 | Bullish |
| EMA (150) | EMA | 184.49 | Bullish |
| SMA (200) | SMA | 186.05 | Bullish |
| EMA (200) | EMA | 183.57 | Bullish |
| VWAP (HLC/3) | VWAP | 176.41 | Bearish |
| ZZ (0.05) | ZigZag | 201.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 168.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 208.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 194.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 196.92 | Bullish |
| WMA (10) | Weighted Moving Average | 199.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 203.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 198.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 197.77 | Bullish |