Simpson Manufacturing Co., Inc. SSD
204.16 USD +7.27 (+3.69%)
At closeNov 9, 2026, 5:41 PM EST
204.16 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
199.13 Day range 207.81
156.32 52-week range 213.49
- YTD
- +26.44%
- 1 year
- +19.56%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 3:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:45 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:20 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 13 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 200.36 | Bullish |
| EMA (5) | EMA | 200.03 | Bullish |
| SMA (10) | SMA | 197.35 | Bullish |
| EMA (10) | EMA | 196.54 | Bullish |
| SMA (20) | SMA | 187.95 | Bullish |
| EMA (20) | EMA | 190.70 | Bullish |
| SMA (21) | SMA | 187.10 | Bullish |
| EMA (21) | EMA | 190.27 | Bullish |
| SMA (25) | SMA | 184.74 | Bullish |
| EMA (25) | EMA | 188.82 | Bullish |
| SMA (30) | SMA | 182.74 | Bullish |
| EMA (30) | EMA | 187.48 | Bullish |
| SMA (50) | SMA | 179.81 | Bullish |
| EMA (50) | EMA | 185.16 | Bullish |
| SMA (63) | SMA | 181.81 | Bullish |
| EMA (63) | EMA | 184.79 | Bullish |
| SMA (75) | SMA | 183.76 | Bullish |
| EMA (75) | EMA | 184.68 | Bullish |
| SMA (100) | SMA | 186.70 | Bullish |
| EMA (100) | EMA | 184.63 | Bullish |
| SMA (125) | SMA | 186.91 | Bullish |
| EMA (125) | EMA | 184.51 | Bullish |
| SMA (150) | SMA | 186.37 | Bullish |
| EMA (150) | EMA | 184.27 | Bullish |
| SMA (200) | SMA | 185.95 | Bullish |
| EMA (200) | EMA | 183.42 | Bullish |
| VWAP (HLC/3) | VWAP | 176.42 | Bearish |
| ZZ (0.05) | ZigZag | 204.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 166.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 208.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 193.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 196.67 | Bullish |
| WMA (10) | Weighted Moving Average | 199.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 203.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 197.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 196.06 | Bullish |