Simpson Manufacturing Co., Inc. SSD
201.65 USD +0.22 (+0.11%)
At closeNov 11, 2026, 4:43 PM EST
201.65 0.00 0.00%
After hours · Nov 11, 4:43 PM ET
196.99 Day range 202.03
156.32 52-week range 213.49
- YTD
- +24.88%
- 1 year
- +20.06%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 8 hours ago |
| RSI: Oversold | Nov 11, 10:15 AM | 8 hours ago |
| RSI: Oversold | Nov 11, 10:05 AM | 8 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 200.59 | Bullish |
| EMA (5) | EMA | 200.90 | Bullish |
| SMA (10) | SMA | 199.43 | Bullish |
| EMA (10) | EMA | 198.21 | Bullish |
| SMA (20) | SMA | 190.95 | Bullish |
| EMA (20) | EMA | 192.68 | Bullish |
| SMA (21) | SMA | 190.00 | Bullish |
| EMA (21) | EMA | 192.24 | Bullish |
| SMA (25) | SMA | 187.02 | Bullish |
| EMA (25) | EMA | 190.71 | Bullish |
| SMA (30) | SMA | 184.69 | Bullish |
| EMA (30) | EMA | 189.24 | Bullish |
| SMA (50) | SMA | 180.69 | Bullish |
| EMA (50) | EMA | 186.42 | Bullish |
| SMA (63) | SMA | 182.01 | Bullish |
| EMA (63) | EMA | 185.82 | Bullish |
| SMA (75) | SMA | 183.92 | Bullish |
| EMA (75) | EMA | 185.56 | Bullish |
| SMA (100) | SMA | 186.75 | Bullish |
| EMA (100) | EMA | 185.30 | Bullish |
| SMA (125) | SMA | 187.17 | Bullish |
| EMA (125) | EMA | 185.05 | Bullish |
| SMA (150) | SMA | 186.70 | Bullish |
| EMA (150) | EMA | 184.72 | Bullish |
| SMA (200) | SMA | 186.16 | Bullish |
| EMA (200) | EMA | 183.75 | Bullish |
| VWAP (HLC/3) | VWAP | 176.46 | Bearish |
| ZZ (0.05) | ZigZag | 201.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 171.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 208.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 194.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 199.28 | Bullish |
| WMA (10) | Weighted Moving Average | 200.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 203.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 199.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 199.29 | Bullish |