Simpson Manufacturing Co., Inc. SSD
201.93 USD -2.23 (-1.09%)
Nov 10, 2026, 3:07 PM EST
200.18 Day range 202.91
156.32 52-week range 213.49
- YTD
- +25.06%
- 1 year
- +19.53%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:45 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 201.46 | Bullish |
| EMA (5) | EMA | 200.79 | Bullish |
| SMA (10) | SMA | 198.42 | Bullish |
| EMA (10) | EMA | 197.59 | Bullish |
| SMA (20) | SMA | 189.46 | Bullish |
| EMA (20) | EMA | 191.81 | Bullish |
| SMA (21) | SMA | 188.64 | Bullish |
| EMA (21) | EMA | 191.37 | Bullish |
| SMA (25) | SMA | 185.83 | Bullish |
| EMA (25) | EMA | 189.86 | Bullish |
| SMA (30) | SMA | 183.69 | Bullish |
| EMA (30) | EMA | 188.44 | Bullish |
| SMA (50) | SMA | 180.21 | Bullish |
| EMA (50) | EMA | 185.83 | Bullish |
| SMA (63) | SMA | 181.93 | Bullish |
| EMA (63) | EMA | 185.33 | Bullish |
| SMA (75) | SMA | 183.88 | Bullish |
| EMA (75) | EMA | 185.15 | Bullish |
| SMA (100) | SMA | 186.72 | Bullish |
| EMA (100) | EMA | 184.98 | Bullish |
| SMA (125) | SMA | 187.05 | Bullish |
| EMA (125) | EMA | 184.79 | Bullish |
| SMA (150) | SMA | 186.55 | Bullish |
| EMA (150) | EMA | 184.51 | Bullish |
| SMA (200) | SMA | 186.05 | Bullish |
| EMA (200) | EMA | 183.61 | Bullish |
| VWAP (HLC/3) | VWAP | 176.45 | Bearish |
| ZZ (0.05) | ZigZag | 202.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 168.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 208.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 194.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 196.96 | Bullish |
| WMA (10) | Weighted Moving Average | 200.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 203.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 199.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 197.79 | Bullish |