Sportsman's Warehouse Holdings, Inc. SPWH
Compare
Set alert
1.16 USD +0.07 (+6.42%)
At closeNov 3, 2026, 7:58 PM EST
1.15 -0.01 -0.86%
After hours · Nov 3, 7:58 PM ET
1.10 Day range 1.17
1.03 52-week range 2.56
- YTD
- -20.55%
- 1 year
- -51.05%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Sep 6, 2023Earnings: -0.04; estimate 0.02; surprise -300%
- Dec 6, 2023Earnings: -0.01; estimate -0.11; surprise 90.91%
- Apr 3, 2024Earnings: -0.2; estimate -0.3; surprise 33.33%
- Jun 4, 2024Earnings: -0.47; estimate -0.38; surprise -23.68%
- Sep 3, 2024Earnings: -0.14; estimate -0.09; surprise -55.56%
- Dec 10, 2024Earnings: 0.04; estimate -0.05; surprise 180%
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 5 hours ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| RSI: Overbought | Jun 9, 2025 | 1 year ago |
Newest 20 of 85.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.