Sportsman's Warehouse Holdings, Inc. SPWH
Compare
Set alert
1.16 USD +0.07 (+6.42%)
At closeNov 3, 2026, 7:58 PM EST
1.15 -0.01 -0.86%
After hours · Nov 3, 7:58 PM ET
1.10 Day range 1.17
1.03 52-week range 2.56
- YTD
- -20.55%
- 1 year
- -51.05%
1M chart
Price, volume, indicators and comparisons
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 10 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.