Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Sportsman's Warehouse Holdings, Inc. SPWH

Set alert

Price alert · SPWH

All alert types
1.06 USD -0.01 -0.93%

At close · Oct 30

1.06 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
1.06 × 2
Ask
1.07 × 4
1.04 Day range 1.07
1.04 52-week range 2.47
YTD
-27.40%
1 year
-56.91%
Open
1.07
Prev close
1.07
Mkt cap
41.49M
Vol
94.95K
Avg vol
386.35K
EPS
-1.24
P/E
0.00
Div yield
0.00%
More statistics
Low
1.04
High
1.07
Forward P/E
-6.00
Beta
0.66
Short ratio
2.26
Inst. own
84.33%
Dividend
0.00
Ex-div date
50-d avg
2.45
200-d avg
2.72
1y target
3.30

5D chart

Chart tools
Interval
1m5m15m30m

Signals (32)
NameTimeAgo
MACD: Sell SignalOct 29, 10:40 AM2 days ago
MACD: Buy SignalOct 28, 3:25 PM3 days ago
MACD: Sell SignalOct 28, 3:20 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
MACD: Sell SignalOct 28, 1:55 PM3 days ago
MACD: Buy SignalOct 28, 1:50 PM3 days ago
MACD: Sell SignalOct 28, 1:30 PM3 days ago
MACD: Buy SignalOct 28, 12:05 PM3 days ago
MACD: Sell SignalOct 28, 11:30 AM3 days ago
MACD: Buy SignalOct 28, 11:25 AM3 days ago
RSI: OversoldOct 28, 9:45 AM3 days ago
MACD: Sell SignalOct 27, 3:15 PM4 days ago
MACD: Buy SignalOct 27, 3:05 PM4 days ago
MACD: Sell SignalOct 27, 1:50 PM4 days ago
MACD: Buy SignalOct 27, 12:40 PM4 days ago
RSI: OverboughtOct 27, 12:40 PM4 days ago
MACD: Sell SignalOct 27, 11:40 AM4 days ago
MACD: Buy SignalOct 27, 9:40 AM4 days ago
MACD: Sell SignalOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 26, 4:00 PM5 days ago
SMA: BearishOct 26, 2:15 PM5 days ago
MACD: Sell SignalOct 26, 2:15 PM5 days ago
MACD: Buy SignalOct 26, 12:45 PM5 days ago
MACD: Sell SignalOct 26, 11:30 AM5 days ago
SMA: BullishOct 26, 10:15 AM5 days ago
MACD: Buy SignalOct 26, 10:15 AM5 days ago
MACD: Sell SignalOct 23, 3:45 PM1 week ago
RSI: OversoldOct 23, 3:45 PM1 week ago
MACD: Buy SignalOct 23, 2:55 PM1 week ago
MACD: Sell SignalOct 23, 2:40 PM1 week ago
RSI: OversoldOct 23, 2:40 PM1 week ago
MACD: Buy SignalOct 23, 1:20 PM1 week ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Neutral

sell
6
neutral
47
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SPWH Overlays signals
IndicatorNameValueSignal
SMA (5)SMA1.07Bearish
EMA (5)EMA1.07Bearish
SMA (10)SMA1.07Bearish
EMA (10)EMA1.08Bearish
SMA (20)SMA1.09Bearish
EMA (20)EMA1.09Bearish
SMA (21)SMA1.09Bearish
EMA (21)EMA1.09Bearish
SMA (25)SMA1.10Bearish
EMA (25)EMA1.10Bearish
SMA (30)SMA1.12Bearish
EMA (30)EMA1.11Bearish
SMA (50)SMA1.15Bearish
EMA (50)EMA1.13Bearish
SMA (63)SMA1.15Bearish
EMA (63)EMA1.15Bearish
SMA (75)SMA1.15Bearish
EMA (75)EMA1.16Bearish
SMA (100)SMA1.18Bearish
EMA (100)EMA1.19Bearish
SMA (125)SMA1.21Bearish
EMA (125)EMA1.23Bearish
SMA (150)SMA1.25Bearish
EMA (150)EMA1.28Bearish
SMA (200)SMA1.27Bearish
EMA (200)EMA1.35Bearish
VWAP (HLC/3)VWAP1.91Bullish
ZZ (0.05)ZigZag1.06Neutral
BBANDS (20, 2)Bollinger Bands1.03Neutral
PSAR (0.02, 0.2)Parabolic SAR1.14Bearish
KAMA (10)Kaufman Adaptive Moving Average1.12Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average1.08Bearish
WMA (10)Weighted Moving Average1.07Bearish
TEMA (10)Triple Exponential Moving Average1.07Bearish
TRIMA (10)Triangular Moving Average1.08Bearish
T3 (5)Triple Exponential Moving Average1.07Bearish