Sportsman's Warehouse Holdings, Inc. SPWH
Set alert
1.06 USD -0.01 -0.93%
At close · Oct 30
1.06 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.04 Day range 1.07
1.04 52-week range 2.47
- YTD
- -27.40%
- 1 year
- -56.91%
- Open
- 1.07
- Prev close
- 1.07
- Mkt cap
- 41.49M
- Vol
- 94.95K
- Avg vol
- 386.35K
- EPS
- -1.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.04
- High
- 1.07
- Forward P/E
- -6.00
- Beta
- 0.66
- Short ratio
- 2.26
- Inst. own
- 84.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.45
- 200-d avg
- 2.72
- 1y target
- 3.30
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare SPWH
Chart and line up SPWH against other symbols or a saved comparison set.
- SPWH Sportsman's Warehouse Holdings, Inc.
1.06
-0.01 -0.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPWH | SPY | QQQ |
|---|---|---|---|
| Last price | 1.06 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -0.934579% | -1.77% | -3.47% |
| Open | 1.07 | 761.38 | 697.13 |
| Day high | 1.07 | 761.46 | 698.63 |
| Day low | 1.04 | 750.36 | 683.45 |
| Previous close | 1.07 | 769.36 | 715.34 |
| Volume | 94.95K | 77.70M | 85.24M |
| Average volume | 386.35K | 41.22M | 34.57M |
| Market cap | 41.49M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.24 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.47 | 779.09 | 759.66 |
| 52-week low | 1.04 | 631.97 | 558.28 |
| 1-week return | -0.934579% | -0.559233% | -1.97% |
| 1-month return | -6.19% | -0.906075% | -6.66% |
| 3-month return | -8.62% | +1.89% | +1.02% |
| 6-month return | -24.82% | +5.16% | +3.41% |
| Year-to-date return | -27.40% | +10.82% | +12.40% |
| 1-year return | -56.91% | +11.16% | +10.29% |
| 2-year return | -59.39% | +32.90% | +42.71% |
| 50-day moving average | 1.15 | 767.63 | 725.41 |
| 200-day moving average | 1.27 | 728.53 | 679.17 |
| Target price | 3.30 | — | — |
| Beta | 0.657 | 0.00 | 0.00 |
| Short ratio | 2.26 | — | — |
| Institutional ownership | 84.33% | — | — |