Advertisement

Sportsman's Warehouse Holdings, Inc. SPWH

Set alert

Price alert · SPWH

All alert types
1.10 USD +0.04 +3.77%

As of Nov 2, 10:10 AM ET

Bid
1.09 × 2
Ask
1.12 × 4
1.06 Day range 1.11
1.03 52-week range 2.56
YTD
-24.66%
1 year
-55.47%
Open
1.06
Prev close
1.06
Mkt cap
43.06M
Vol
117.91K
Avg vol
385.92K
EPS
-1.24
P/E
0.00
Div yield
0.00%
More statistics
Low
1.06
High
1.11
Forward P/E
-6.00
Beta
0.66
Short ratio
2.26
Inst. own
84.33%
Dividend
0.00
Ex-div date
50-d avg
2.45
200-d avg
2.72
1y target
3.30

5D chart

Chart tools
Interval

Signals (42)
NameTimeAgo
RSI: OverboughtNov 2, 9:35 AM37 minutes ago
MACD: Buy SignalOct 30, 3:50 PM2 days ago
MACD: Sell SignalOct 30, 3:00 PM2 days ago
MACD: Buy SignalOct 30, 2:45 PM2 days ago
SMA: BullishOct 30, 2:35 PM2 days ago
RSI: OversoldOct 30, 2:15 PM2 days ago
MACD: Sell SignalOct 30, 1:10 PM2 days ago
SMA: BullishOct 30, 11:40 AM2 days ago
SMA: BullishOct 30, 11:40 AM2 days ago
SMA: BearishOct 30, 11:35 AM2 days ago
SMA: BearishOct 30, 11:35 AM2 days ago
MACD: Buy SignalOct 30, 10:45 AM3 days ago
RSI: OversoldOct 30, 9:50 AM3 days ago
MACD: Sell SignalOct 30, 9:40 AM3 days ago
MACD: Buy SignalOct 29, 3:55 PM3 days ago
MACD: Sell SignalOct 29, 3:50 PM3 days ago
MACD: Buy SignalOct 29, 3:35 PM3 days ago
RSI: OversoldOct 29, 3:10 PM3 days ago
MACD: Sell SignalOct 29, 1:10 PM3 days ago
MACD: Buy SignalOct 29, 1:00 PM3 days ago
MACD: Sell SignalOct 29, 12:45 PM3 days ago
MACD: Buy SignalOct 29, 12:10 PM3 days ago
MACD: Sell SignalOct 29, 12:00 PM3 days ago
MACD: Buy SignalOct 29, 11:40 AM3 days ago
MACD: Sell SignalOct 29, 11:20 AM3 days ago
MACD: Buy SignalOct 29, 11:05 AM4 days ago
SMA: BullishOct 29, 11:00 AM4 days ago
MACD: Sell SignalOct 29, 10:40 AM4 days ago
MACD: Buy SignalOct 28, 3:25 PM4 days ago
MACD: Sell SignalOct 28, 3:20 PM4 days ago
MACD: Buy SignalOct 28, 2:40 PM4 days ago
MACD: Sell SignalOct 28, 1:55 PM4 days ago
MACD: Buy SignalOct 28, 1:50 PM4 days ago
MACD: Sell SignalOct 28, 1:30 PM4 days ago
MACD: Buy SignalOct 28, 12:05 PM4 days ago
MACD: Sell SignalOct 28, 11:30 AM4 days ago
MACD: Buy SignalOct 28, 11:25 AM4 days ago
RSI: OversoldOct 28, 9:45 AM5 days ago
MACD: Sell SignalOct 27, 3:15 PM5 days ago
MACD: Buy SignalOct 27, 3:05 PM5 days ago
MACD: Sell SignalOct 27, 1:50 PM5 days ago
MACD: Buy SignalOct 27, 12:45 PM5 days ago
Advertisement