Sportsman's Warehouse Holdings, Inc. SPWH
Set alert
1.06 USD -0.01 -0.93%
At close · Oct 30
1.06 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.04 Day range 1.07
1.04 52-week range 2.47
- YTD
- -27.40%
- 1 year
- -56.91%
- Open
- 1.07
- Prev close
- 1.07
- Mkt cap
- 41.49M
- Vol
- 94.95K
- Avg vol
- 386.35K
- EPS
- -1.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.04
- High
- 1.07
- Forward P/E
- -6.00
- Beta
- 0.66
- Short ratio
- 2.26
- Inst. own
- 84.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.45
- 200-d avg
- 2.72
- 1y target
- 3.30
5D chart
Signals (32)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:45 PM | 1 week ago |
| RSI: Oversold | Oct 23, 3:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:40 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:20 PM | 1 week ago |
Sign in to manage your SPWH alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.