Sportsman's Warehouse Holdings, Inc. SPWH
Set alert
1.09 USD +0.03 +2.83%
At close · Nov 2
1.09 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
1.06 Day range 1.12
1.03 52-week range 2.56
- YTD
- -25.34%
- 1 year
- -55.87%
- Open
- 1.06
- Prev close
- 1.06
- Mkt cap
- 42.66M
- Vol
- 227.30K
- Avg vol
- 385.92K
- EPS
- -1.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.06
- High
- 1.12
- Forward P/E
- -6.00
- Beta
- 0.66
- Short ratio
- 2.26
- Inst. own
- 84.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.45
- 200-d avg
- 2.72
- 1y target
- 3.30
3M chart
Price, volume, indicators and comparisons
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.