Sportsman's Warehouse Holdings, Inc. SPWH
Set alert
1.09 USD +0.03 +2.83%
At close · Nov 2
1.09 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
1.06 Day range 1.12
1.03 52-week range 2.56
- YTD
- -25.34%
- 1 year
- -55.87%
- Open
- 1.06
- Prev close
- 1.06
- Mkt cap
- 42.66M
- Vol
- 227.31K
- Avg vol
- 381.56K
- EPS
- -1.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.06
- High
- 1.12
- Forward P/E
- -6.00
- Beta
- 0.66
- Short ratio
- 2.26
- Inst. own
- 84.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.45
- 200-d avg
- 2.72
- 1y target
- 3.30
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:10 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 19 hours ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 4 days ago |
Newest 20 of 29.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.