State Street SPDR Portfolio Intermediate Term Treasury Index ETF SPTI
Compare
Set alert
27.73 USD +0.08 (+0.29%)
At closeNov 4, 2026, 4:42 PM EST
27.69 -0.04 -0.14%
After hours · Nov 4, 4:42 PM ET
27.64 Day range 27.75
27.13 52-week range 29.24
- YTD
- -3.85%
- 1 year
- -3.98%
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 1, 2026Dividend: 0.093234
- Jul 1, 2026Dividend: 0.090642
- Aug 3, 2026Dividend: 0.093722
- Sep 1, 2026Dividend: 0.093887
- Oct 1, 2026Dividend: 0.091462
- Nov 2, 2026Dividend: 0.095876
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.