State Street SPDR Portfolio Intermediate Term Treasury ETF SPTI
Set alert
27.79 USD +0.12 +0.43%
At close · Oct 30
27.77 -0.02 -0.07%
After hours · Oct 30, 5:05 PM ET
27.72 Day range 27.80
27.20 52-week range 29.22
- YTD
- -3.64%
- 1 year
- -4.01%
- Open
- 27.76
- Prev close
- 27.67
- Mkt cap
- 12.02B
- Vol
- 2.83M
- Avg vol
- 3.61M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.72
- High
- 27.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.60
- 200-d avg
- 28.28
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.092268
- Dec 1, 2025Dividend: 0.089465
- Dec 18, 2025Dividend: 0.092517
- Feb 2, 2026Dividend: 0.093426
- Mar 2, 2026Dividend: 0.084093
- Apr 1, 2026Dividend: 0.093172
- May 1, 2026Dividend: 0.090293
- Jun 1, 2026Dividend: 0.093234
- Jul 1, 2026Dividend: 0.090642
- Aug 3, 2026Dividend: 0.093722
- Sep 1, 2026Dividend: 0.093887
- Oct 1, 2026Dividend: 0.091462
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare SPTI
Chart and line up SPTI against other symbols or a saved comparison set.
- SPTI State Street SPDR Portfolio Intermediate Term Treasury ETF
27.79
+0.12 +0.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPTI | SPY | QQQ |
|---|---|---|---|
| Last price | 27.79 | 755.72 | 690.49 |
| Change | +0.12 | -13.64 | -24.85 |
| Change % | +0.433683% | -1.77% | -3.47% |
| Open | 27.76 | 761.38 | 697.13 |
| Day high | 27.80 | 761.46 | 698.63 |
| Day low | 27.72 | 750.36 | 683.45 |
| Previous close | 27.67 | 769.36 | 715.34 |
| Volume | 2.83M | 77.70M | 85.24M |
| Average volume | 3.61M | 41.22M | 34.57M |
| Market cap | 12.02B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.22 | 779.09 | 759.66 |
| 52-week low | 27.20 | 631.97 | 558.28 |
| 1-week return | +0.579081% | -0.559233% | -1.97% |
| 1-month return | +1.87% | -0.906075% | -6.66% |
| 3-month return | -1.24% | +1.89% | +1.02% |
| 6-month return | -2.66% | +5.16% | +3.41% |
| Year-to-date return | -3.64% | +10.82% | +12.40% |
| 1-year return | -4.01% | +11.16% | +10.29% |
| 2-year return | -1.73% | +32.90% | +42.71% |
| 50-day moving average | 27.60 | 767.63 | 725.41 |
| 200-day moving average | 28.28 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |