State Street SPDR Portfolio Intermediate Term Treasury ETF SPTI
Set alert
27.79 USD +0.12 +0.43%
At close · Oct 30
27.77 -0.02 -0.07%
After hours · Oct 30, 5:05 PM ET
27.72 Day range 27.80
27.20 52-week range 29.22
- YTD
- -3.64%
- 1 year
- -4.01%
- Open
- 27.76
- Prev close
- 27.67
- Mkt cap
- 12.02B
- Vol
- 2.83M
- Avg vol
- 3.61M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.72
- High
- 27.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.60
- 200-d avg
- 28.28
- 1y target
- 0.00
5D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:05 PM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 0.091462 |
| Sep 1, 2026 | 0.093887 |
| Aug 3, 2026 | 0.093722 |
| Jul 1, 2026 | 0.090642 |
| Jun 1, 2026 | 0.093234 |
| May 1, 2026 | 0.090293 |
| Apr 1, 2026 | 0.093172 |
| Mar 2, 2026 | 0.084093 |
| Feb 2, 2026 | 0.093426 |
| Dec 18, 2025 | 0.092517 |
| Dec 1, 2025 | 0.089465 |
| Nov 3, 2025 | 0.092268 |
| Oct 1, 2025 | 0.089355 |
| Sep 2, 2025 | 0.092226 |
| Aug 1, 2025 | 0.09231 |
| Jul 1, 2025 | 0.089327 |
| Jun 2, 2025 | 0.092246 |
| May 1, 2025 | 0.089885 |
| Apr 1, 2025 | 0.093682 |
| Mar 3, 2025 | 0.084101 |
| Feb 3, 2025 | 0.094935 |
| Dec 19, 2024 | 0.088861 |
| Dec 2, 2024 | 0.087711 |
| Nov 1, 2024 | 0.090144 |
| Oct 1, 2024 | 0.087251 |
| Sep 3, 2024 | 0.090077 |
| Aug 1, 2024 | 0.090134 |
| Jul 1, 2024 | 0.086686 |
| Jun 3, 2024 | 0.08899 |
| May 1, 2024 | 0.085455 |
| Apr 1, 2024 | 0.087671 |
| Mar 1, 2024 | 0.080956 |
| Feb 1, 2024 | 0.085848 |
| Dec 18, 2023 | 0.084758 |
| Dec 1, 2023 | 0.081736 |
| Nov 1, 2023 | 0.082503 |
| Oct 2, 2023 | 0.075155 |
| Sep 1, 2023 | 0.075754 |
| Aug 1, 2023 | 0.071443 |
| Jul 3, 2023 | 0.066114 |
| Jun 1, 2023 | 0.066961 |
| May 1, 2023 | 0.067285 |
| Apr 3, 2023 | 0.066972 |
| Mar 1, 2023 | 0.055035 |
| Feb 1, 2023 | 0.061 |
| Dec 19, 2022 | 0.053588 |
| Dec 1, 2022 | 0.049 |
| Nov 1, 2022 | 0.044 |
| Oct 3, 2022 | 0.038 |
| Sep 1, 2022 | 0.035 |
| Aug 1, 2022 | 0.039 |
| Jul 1, 2022 | 0.03 |
| Jun 1, 2022 | 0.027 |
| May 2, 2022 | 0.025 |
| Apr 1, 2022 | 0.025 |
| Mar 1, 2022 | 0.021 |
| Feb 1, 2022 | 0.022 |
| Dec 17, 2021 | 0.017411 |
| Dec 1, 2021 | 0.017 |
| Nov 1, 2021 | 0.017 |
| Oct 1, 2021 | 0.016 |
| Sep 1, 2021 | 0.016 |
| Aug 2, 2021 | 0.015 |
| Jul 1, 2021 | 0.014 |
| Jun 1, 2021 | 0.014 |
| May 3, 2021 | 0.013 |
| Apr 1, 2021 | 0.012 |
| Mar 1, 2021 | 0.01 |
| Feb 1, 2021 | 0.01 |
| Dec 18, 2020 | 0.01 |
| Dec 1, 2020 | 0.009 |
| Nov 2, 2020 | 0.009 |
| Oct 1, 2020 | 0.009 |
| Sep 1, 2020 | 0.01 |
| Aug 3, 2020 | 0.014 |
| Jul 1, 2020 | 0.019 |
| Jun 1, 2020 | 0.025 |
| May 1, 2020 | 0.029 |
| Apr 1, 2020 | 0.036 |
| Mar 2, 2020 | 0.039 |
| Feb 3, 2020 | 0.041 |
| Dec 20, 2019 | 0.051338 |
| Dec 2, 2019 | 0.04411 |
| Nov 1, 2019 | 0.045 |
| Oct 1, 2019 | 0.049 |
| Sep 3, 2019 | 0.051177 |
| Aug 1, 2019 | 0.05171 |
| Jul 1, 2019 | 0.050005 |
| Jun 3, 2019 | 0.115 |
| May 1, 2019 | 0.109 |
| Apr 1, 2019 | 0.113 |
| Mar 1, 2019 | 0.10072 |
| Feb 1, 2019 | 0.12466 |
| Dec 19, 2018 | 0.11735 |
| Dec 3, 2018 | 0.11204 |
| Nov 1, 2018 | 0.11391 |
| Oct 1, 2018 | 0.10878 |
| Sep 4, 2018 | 0.111 |
| Aug 1, 2018 | 0.10963 |
| Jul 2, 2018 | 0.10693 |
| Jun 1, 2018 | 0.10372 |
| May 1, 2018 | 0.074285 |
| Apr 2, 2018 | 0.075762 |
| Mar 1, 2018 | 0.067504 |
| Feb 1, 2018 | 0.07302 |
| Dec 19, 2017 | 0.11195 |
| Dec 1, 2017 | 0.074218 |
| Nov 1, 2017 | 0.074845 |
| Oct 2, 2017 | 0.071553 |
| Sep 1, 2017 | 0.072982 |
| Aug 1, 2017 | 0.068897 |
| Jul 3, 2017 | 0.068245 |
| Jun 1, 2017 | 0.06907 |
| May 1, 2017 | 0.06627 |
| Apr 3, 2017 | 0.066784 |
| Mar 1, 2017 | 0.05938 |
| Feb 1, 2017 | 0.065238 |
| Dec 28, 2016 | 0.062689 |
| Dec 1, 2016 | 0.058769 |
| Nov 1, 2016 | 0.059871 |
| Oct 3, 2016 | 0.059009 |
| Sep 1, 2016 | 0.060086 |
| Aug 1, 2016 | 0.060734 |
| Jul 1, 2016 | 0.058826 |
| Jun 1, 2016 | 0.061396 |
| May 3, 2016 | 0.059588 |
| May 2, 2016 | 0.059588 |
| Apr 1, 2016 | 0.065911 |
| Mar 1, 2016 | 0.061883 |
| Feb 1, 2016 | 0.066841 |
| Dec 29, 2015 | 0.063051 |
| Dec 1, 2015 | 0.061367 |
| Nov 2, 2015 | 0.062502 |
| Oct 1, 2015 | 0.060053 |
| Sep 1, 2015 | 0.060626 |
| Aug 3, 2015 | 0.059538 |
| Jul 1, 2015 | 0.057393 |
| Jun 1, 2015 | 0.057212 |
| May 1, 2015 | 0.057446 |
| Apr 1, 2015 | 0.059827 |
| Mar 2, 2015 | 0.053865 |
| Feb 2, 2015 | 0.057579 |
| Dec 29, 2014 | 0.057731 |
| Dec 1, 2014 | 0.053853 |
| Nov 3, 2014 | 0.056191 |
| Oct 1, 2014 | 0.053965 |
| Sep 2, 2014 | 0.055099 |
| Aug 1, 2014 | 0.054415 |
| Jul 1, 2014 | 0.051096 |
| Jun 2, 2014 | 0.052338 |
| May 1, 2014 | 0.050607 |
| Apr 1, 2014 | 0.051217 |
| Mar 3, 2014 | 0.045255 |
| Feb 3, 2014 | 0.05037 |
| Dec 27, 2013 | 0.11304 |
| Dec 2, 2013 | 0.062148 |
| Nov 1, 2013 | 0.064561 |
| Oct 1, 2013 | 0.062066 |
| Sep 3, 2013 | 0.065887 |
| Aug 1, 2013 | 0.06874 |
| Jul 1, 2013 | 0.069331 |
| Jun 3, 2013 | 0.072257 |
| May 1, 2013 | 0.070915 |
| Apr 1, 2013 | 0.074391 |
| Mar 1, 2013 | 0.067865 |
| Feb 1, 2013 | 0.07607 |
| Dec 27, 2012 | 0.36366 |
| Dec 3, 2012 | 0.075665 |
| Nov 1, 2012 | 0.078899 |
| Oct 1, 2012 | 0.077153 |
| Sep 4, 2012 | 0.080628 |
| Aug 1, 2012 | 0.081446 |
| Jul 2, 2012 | 0.079914 |
| Jun 1, 2012 | 0.084701 |
| May 1, 2012 | 0.083636 |
| Apr 2, 2012 | 0.086716 |
| Mar 1, 2012 | 0.082701 |
| Feb 1, 2012 | 0.089834 |
| Dec 28, 2011 | 0.24637 |
| Dec 1, 2011 | 0.09092 |
| Nov 1, 2011 | 0.093841 |
| Oct 3, 2011 | 0.09069 |
| Sep 1, 2011 | 0.095131 |
| Aug 1, 2011 | 0.097209 |
| Jul 1, 2011 | 0.09568 |
| Jun 1, 2011 | 0.098088 |
| May 2, 2011 | 0.096221 |
| Apr 1, 2011 | 0.099566 |
| Mar 1, 2011 | 0.090969 |
| Feb 1, 2011 | 0.09921 |
| Dec 29, 2010 | 0.22603 |
| Dec 1, 2010 | 0.098017 |
| Nov 1, 2010 | 0.09112 |
| Oct 1, 2010 | 0.09757 |
| Sep 1, 2010 | 0.10104 |
| Aug 2, 2010 | 0.10175 |
| Jul 1, 2010 | 0.098056 |
| Jun 1, 2010 | 0.10164 |
| May 3, 2010 | 0.10023 |
| Apr 1, 2010 | 0.10181 |
| Mar 1, 2010 | 0.090287 |
| Feb 1, 2010 | 0.099906 |
| Dec 29, 2009 | 0.17785 |
| Dec 1, 2009 | 0.098376 |
| Nov 2, 2009 | 0.099177 |
| Oct 1, 2009 | 0.095648 |
| Sep 1, 2009 | 0.098415 |
| Aug 3, 2009 | 0.10006 |
| Jul 1, 2009 | 0.099406 |
| Jun 1, 2009 | 0.10452 |
| May 1, 2009 | 0.10352 |
| Apr 1, 2009 | 0.1121 |
| Mar 2, 2009 | 0.10785 |
| Feb 2, 2009 | 0.1324 |
| Dec 29, 2008 | 0.13324 |
| Dec 1, 2008 | 0.13825 |
| Nov 3, 2008 | 0.14552 |
| Oct 1, 2008 | 0.13122 |
| Sep 2, 2008 | 0.13514 |
| Aug 1, 2008 | 0.13677 |
| Jul 1, 2008 | 0.13168 |
| Jun 2, 2008 | 0.13259 |
| May 1, 2008 | 0.14183 |
| Apr 1, 2008 | 0.16827 |
| Mar 3, 2008 | 0.15528 |
| Feb 1, 2008 | 0.17289 |
| Dec 28, 2007 | 0.2466 |
| Dec 3, 2007 | 0.20091 |
| Nov 1, 2007 | 0.20898 |
| Oct 1, 2007 | 0.20211 |
| Sep 4, 2007 | 0.21199 |
| Aug 1, 2007 | 0.212 |
| Jul 2, 2007 | 0.225 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 23, 2019 | 2:1 |