State Street SPDR Portfolio Intermediate Term Treasury ETF SPTI
Set alert
27.79 USD +0.12 +0.43%
At close
27.62 -0.17 -0.60%
Pre-market · Nov 2, 4:44 AM ET
27.72 Day range 27.80
27.13 52-week range 29.24
- YTD
- -3.64%
- 1 year
- -4.04%
- Open
- 27.76
- Prev close
- 27.67
- Mkt cap
- 12.11B
- Vol
- 2.83M
- Avg vol
- 3.63M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.72
- High
- 27.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.60
- 200-d avg
- 28.28
- 1y target
- 0.00
5D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 4 days ago |
| RSI: Oversold | Oct 28, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 6 days ago |
| RSI: Oversold | Oct 26, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:05 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 1
- buy
- 27
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 54
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.66 | Bullish |
| EMA (5) | EMA | 27.68 | Bullish |
| SMA (10) | SMA | 27.59 | Bullish |
| EMA (10) | EMA | 27.61 | Bullish |
| SMA (20) | SMA | 27.46 | Bullish |
| EMA (20) | EMA | 27.54 | Bullish |
| SMA (21) | SMA | 27.45 | Bullish |
| EMA (21) | EMA | 27.54 | Bullish |
| SMA (25) | SMA | 27.42 | Bullish |
| EMA (25) | EMA | 27.54 | Bullish |
| SMA (30) | SMA | 27.43 | Bullish |
| EMA (30) | EMA | 27.54 | Bullish |
| SMA (50) | SMA | 27.60 | Bullish |
| EMA (50) | EMA | 27.62 | Bullish |
| SMA (63) | SMA | 27.70 | Bullish |
| EMA (63) | EMA | 27.68 | Bullish |
| SMA (75) | SMA | 27.77 | Bullish |
| EMA (75) | EMA | 27.73 | Bullish |
| SMA (100) | SMA | 27.90 | Bearish |
| EMA (100) | EMA | 27.84 | Bearish |
| SMA (125) | SMA | 27.98 | Bearish |
| EMA (125) | EMA | 27.93 | Bearish |
| SMA (150) | SMA | 28.09 | Bearish |
| EMA (150) | EMA | 28.00 | Bearish |
| SMA (200) | SMA | 28.27 | Bearish |
| EMA (200) | EMA | 28.11 | Bearish |
| VWAP (HLC/3) | VWAP | 28.36 | Bullish |
| ZZ (0.05) | ZigZag | 27.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.79 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.61 | Bullish |
| WMA (10) | Weighted Moving Average | 27.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.60 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 27.67 | Bullish |