State Street SPDR Portfolio Intermediate Term Treasury Index ETF SPTI
Compare
Set alert
27.84 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:41 AM EST
27.79 -0.05 -0.18%
Pre-market · Nov 6, 8:41 AM ET
Day range unavailable
27.13 52-week range 29.24
- YTD
- -3.47%
- 1 year
- -3.30%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 4:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 3:41 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 3:39 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 3:38 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 3:16 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 3:15 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 2:58 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 2:36 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 2:34 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 2:33 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 2:22 PM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 2:09 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 2:07 PM | 19 hours ago |
| RSI: Overbought | Nov 5, 2:01 PM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 1:54 PM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 1:47 PM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 1:39 PM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 1:24 PM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 1:23 PM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 1:06 PM | 20 hours ago |
Newest 20 of 39.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.