State Street SPDR Portfolio Intermediate Term Treasury Index ETF SPTI
Compare
Set alert
27.84 USD +0.11 (+0.40%)
At closeNov 5, 2026, 6:23 PM EST
27.82 -0.02 -0.07%
After hours · Nov 5, 6:23 PM ET
27.70 Day range 27.85
27.13 52-week range 29.24
- YTD
- -3.47%
- 1 year
- -3.30%
30m chart
Price, volume, indicators and comparisons
Events in this range
- Oct 1, 2026Dividend: 0.091462
- Nov 2, 2026Dividend: 0.095876
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 12:30 PM | 7 hours ago |
| RSI: Overbought | Nov 5, 10:30 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:00 PM | 3 days ago |
| SMA: Bearish | Nov 2, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 2, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 2, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 2, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 6 days ago |
| RSI: Overbought | Oct 30, 1:30 PM | 6 days ago |
| RSI: Overbought | Oct 30, 12:00 PM | 6 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 1 week ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 28, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 28, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 28, 1:30 PM | 1 week ago |
Newest 20 of 86.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.