State Street SPDR Portfolio Intermediate Term Treasury ETF SPTI
Set alert
27.79 USD +0.12 +0.43%
At close · Oct 30
27.77 -0.02 -0.07%
After hours · Oct 30, 5:05 PM ET
27.72 Day range 27.80
27.13 52-week range 29.24
- YTD
- -3.64%
- 1 year
- -4.01%
- Open
- 27.76
- Prev close
- 27.67
- Mkt cap
- 12.02B
- Vol
- 2.83M
- Avg vol
- 3.63M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.72
- High
- 27.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.60
- 200-d avg
- 28.28
- 1y target
- 0.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jul 2, 2007Dividend: 0.225
- Aug 1, 2007Dividend: 0.212
- Sep 4, 2007Dividend: 0.21199
- Oct 1, 2007Dividend: 0.20211
- Nov 1, 2007Dividend: 0.20898
- Dec 3, 2007Dividend: 0.20091
- Feb 1, 2008Dividend: 0.17289
- Mar 3, 2008Dividend: 0.15528
- Apr 1, 2008Dividend: 0.16827
- May 1, 2008Dividend: 0.14183
- Jun 2, 2008Dividend: 0.13259
- Jul 1, 2008Dividend: 0.13168
- Aug 1, 2008Dividend: 0.13677
- Sep 2, 2008Dividend: 0.13514
- Oct 1, 2008Dividend: 0.13122
- Nov 3, 2008Dividend: 0.14552
- Dec 1, 2008Dividend: 0.13825
- Feb 2, 2009Dividend: 0.1324
- Mar 2, 2009Dividend: 0.10785
- Apr 1, 2009Dividend: 0.1121
- May 1, 2009Dividend: 0.10352
- Jun 1, 2009Dividend: 0.10452
- Jul 1, 2009Dividend: 0.099406
- Aug 3, 2009Dividend: 0.10006
- Sep 1, 2009Dividend: 0.098415
- Oct 1, 2009Dividend: 0.095648
- Nov 2, 2009Dividend: 0.099177
- Dec 1, 2009Dividend: 0.098376
- Feb 1, 2010Dividend: 0.099906
- Mar 1, 2010Dividend: 0.090287
- Apr 1, 2010Dividend: 0.10181
- May 3, 2010Dividend: 0.10023
- Jun 1, 2010Dividend: 0.10164
- Jul 1, 2010Dividend: 0.098056
- Aug 2, 2010Dividend: 0.10175
- Sep 1, 2010Dividend: 0.10104
- Oct 1, 2010Dividend: 0.09757
- Nov 1, 2010Dividend: 0.09112
- Dec 1, 2010Dividend: 0.098017
- Feb 1, 2011Dividend: 0.09921
- Mar 1, 2011Dividend: 0.090969
- Apr 1, 2011Dividend: 0.099566
- May 2, 2011Dividend: 0.096221
- Jun 1, 2011Dividend: 0.098088
- Jul 1, 2011Dividend: 0.09568
- Aug 1, 2011Dividend: 0.097209
- Sep 1, 2011Dividend: 0.095131
- Oct 3, 2011Dividend: 0.09069
- Nov 1, 2011Dividend: 0.093841
- Dec 1, 2011Dividend: 0.09092
- Feb 1, 2012Dividend: 0.089834
- Mar 1, 2012Dividend: 0.082701
- Apr 2, 2012Dividend: 0.086716
- May 1, 2012Dividend: 0.083636
- Jun 1, 2012Dividend: 0.084701
- Jul 2, 2012Dividend: 0.079914
- Aug 1, 2012Dividend: 0.081446
- Sep 4, 2012Dividend: 0.080628
- Oct 1, 2012Dividend: 0.077153
- Nov 1, 2012Dividend: 0.078899
- Dec 3, 2012Dividend: 0.075665
- Feb 1, 2013Dividend: 0.07607
- Mar 1, 2013Dividend: 0.067865
- Apr 1, 2013Dividend: 0.074391
- May 1, 2013Dividend: 0.070915
- Jun 3, 2013Dividend: 0.072257
- Jul 1, 2013Dividend: 0.069331
- Aug 1, 2013Dividend: 0.06874
- Sep 3, 2013Dividend: 0.065887
- Oct 1, 2013Dividend: 0.062066
- Nov 1, 2013Dividend: 0.064561
- Dec 2, 2013Dividend: 0.062148
- Feb 3, 2014Dividend: 0.05037
- Mar 3, 2014Dividend: 0.045255
- Apr 1, 2014Dividend: 0.051217
- May 1, 2014Dividend: 0.050607
- Jun 2, 2014Dividend: 0.052338
- Jul 1, 2014Dividend: 0.051096
- Aug 1, 2014Dividend: 0.054415
- Sep 2, 2014Dividend: 0.055099
- Oct 1, 2014Dividend: 0.053965
- Nov 3, 2014Dividend: 0.056191
- Dec 1, 2014Dividend: 0.053853
- Feb 2, 2015Dividend: 0.057579
- Mar 2, 2015Dividend: 0.053865
- Apr 1, 2015Dividend: 0.059827
- May 1, 2015Dividend: 0.057446
- Jun 1, 2015Dividend: 0.057212
- Jul 1, 2015Dividend: 0.057393
- Aug 3, 2015Dividend: 0.059538
- Sep 1, 2015Dividend: 0.060626
- Oct 1, 2015Dividend: 0.060053
- Nov 2, 2015Dividend: 0.062502
- Dec 1, 2015Dividend: 0.061367
- Feb 1, 2016Dividend: 0.066841
- Mar 1, 2016Dividend: 0.061883
- Apr 1, 2016Dividend: 0.065911
- May 2, 2016Dividend: 0.059588
- May 3, 2016Dividend: 0.059588
- Jun 1, 2016Dividend: 0.061396
- Jul 1, 2016Dividend: 0.058826
- Aug 1, 2016Dividend: 0.060734
- Sep 1, 2016Dividend: 0.060086
- Oct 3, 2016Dividend: 0.059009
- Nov 1, 2016Dividend: 0.059871
- Dec 1, 2016Dividend: 0.058769
- Feb 1, 2017Dividend: 0.065238
- Mar 1, 2017Dividend: 0.05938
- Apr 3, 2017Dividend: 0.066784
- May 1, 2017Dividend: 0.06627
- Jun 1, 2017Dividend: 0.06907
- Jul 3, 2017Dividend: 0.068245
- Aug 1, 2017Dividend: 0.068897
- Sep 1, 2017Dividend: 0.072982
- Oct 2, 2017Dividend: 0.071553
- Nov 1, 2017Dividend: 0.074845
- Dec 1, 2017Dividend: 0.074218
- Feb 1, 2018Dividend: 0.07302
- Mar 1, 2018Dividend: 0.067504
- Apr 2, 2018Dividend: 0.075762
- May 1, 2018Dividend: 0.074285
- Jun 1, 2018Dividend: 0.10372
- Jul 2, 2018Dividend: 0.10693
- Aug 1, 2018Dividend: 0.10963
- Sep 4, 2018Dividend: 0.111
- Oct 1, 2018Dividend: 0.10878
- Nov 1, 2018Dividend: 0.11391
- Dec 3, 2018Dividend: 0.11204
- Feb 1, 2019Dividend: 0.12466
- Mar 1, 2019Dividend: 0.10072
- Apr 1, 2019Dividend: 0.113
- May 1, 2019Dividend: 0.109
- Jun 3, 2019Dividend: 0.115
- Jul 1, 2019Dividend: 0.0500045
- Aug 1, 2019Dividend: 0.0517095
- Sep 3, 2019Dividend: 0.0511765
- Oct 1, 2019Dividend: 0.049
- Nov 1, 2019Dividend: 0.045
- Dec 2, 2019Dividend: 0.04411
- Feb 3, 2020Dividend: 0.041
- Mar 2, 2020Dividend: 0.039
- Apr 1, 2020Dividend: 0.036
- May 1, 2020Dividend: 0.029
- Jun 1, 2020Dividend: 0.025
- Jul 1, 2020Dividend: 0.019
- Aug 3, 2020Dividend: 0.014
- Sep 1, 2020Dividend: 0.01
- Oct 1, 2020Dividend: 0.009
- Nov 2, 2020Dividend: 0.009
- Dec 1, 2020Dividend: 0.009
- Feb 1, 2021Dividend: 0.01
- Mar 1, 2021Dividend: 0.01
- Apr 1, 2021Dividend: 0.012
- May 3, 2021Dividend: 0.013
- Jun 1, 2021Dividend: 0.014
- Jul 1, 2021Dividend: 0.014
- Aug 2, 2021Dividend: 0.015
- Sep 1, 2021Dividend: 0.016
- Oct 1, 2021Dividend: 0.016
- Nov 1, 2021Dividend: 0.017
- Dec 1, 2021Dividend: 0.017
- Feb 1, 2022Dividend: 0.022
- Mar 1, 2022Dividend: 0.021
- Apr 1, 2022Dividend: 0.025
- May 2, 2022Dividend: 0.025
- Jun 1, 2022Dividend: 0.027
- Jul 1, 2022Dividend: 0.03
- Aug 1, 2022Dividend: 0.039
- Sep 1, 2022Dividend: 0.035
- Oct 3, 2022Dividend: 0.038
- Nov 1, 2022Dividend: 0.044
- Dec 1, 2022Dividend: 0.049
- Feb 1, 2023Dividend: 0.061
- Mar 1, 2023Dividend: 0.055035
- Apr 3, 2023Dividend: 0.066972
- May 1, 2023Dividend: 0.067285
- Jun 1, 2023Dividend: 0.066961
- Jul 3, 2023Dividend: 0.066114
- Aug 1, 2023Dividend: 0.071443
- Sep 1, 2023Dividend: 0.075754
- Oct 2, 2023Dividend: 0.075155
- Nov 1, 2023Dividend: 0.082503
- Dec 1, 2023Dividend: 0.081736
- Feb 1, 2024Dividend: 0.085848
- Mar 1, 2024Dividend: 0.080956
- Apr 1, 2024Dividend: 0.087671
- May 1, 2024Dividend: 0.085455
- Jun 3, 2024Dividend: 0.08899
- Jul 1, 2024Dividend: 0.086686
- Aug 1, 2024Dividend: 0.090134
- Sep 3, 2024Dividend: 0.090077
- Oct 1, 2024Dividend: 0.087251
- Nov 1, 2024Dividend: 0.090144
- Dec 2, 2024Dividend: 0.087711
- Feb 3, 2025Dividend: 0.094935
- Mar 3, 2025Dividend: 0.084101
- Apr 1, 2025Dividend: 0.093682
- May 1, 2025Dividend: 0.089885
- Jun 2, 2025Dividend: 0.092246
- Jul 1, 2025Dividend: 0.089327
- Aug 1, 2025Dividend: 0.09231
- Sep 2, 2025Dividend: 0.092226
- Oct 1, 2025Dividend: 0.089355
- Nov 3, 2025Dividend: 0.092268
- Dec 1, 2025Dividend: 0.089465
- Feb 2, 2026Dividend: 0.093426
- Mar 2, 2026Dividend: 0.084093
- Apr 1, 2026Dividend: 0.093172
- May 1, 2026Dividend: 0.090293
- Jun 1, 2026Dividend: 0.093234
- Jul 1, 2026Dividend: 0.090642
- Aug 3, 2026Dividend: 0.093722
- Sep 1, 2026Dividend: 0.093887
- Oct 1, 2026Dividend: 0.091462
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| MACD: Sell Signal | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| RSI: Overbought | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.