State Street SPDR Portfolio Intermediate Term Treasury Index ETF SPTI
Compare
Set alert
27.81 USD -0.03 (-0.12%)
Nov 6, 2026, 11:05 AM EST
27.76 Day range 27.81
27.13 52-week range 29.24
- YTD
- -3.59%
- 1 year
- -3.82%
15m chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 2, 2026Dividend: 0.095876
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 9:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 2:00 PM | 21 hours ago |
| RSI: Overbought | Nov 5, 1:45 PM | 21 hours ago |
| RSI: Overbought | Nov 5, 12:15 PM | 22 hours ago |
| MACD: Buy Signal | Nov 5, 9:45 AM | 1 day ago |
| RSI: Overbought | Nov 5, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:15 AM | 2 days ago |
| RSI: Oversold | Nov 3, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 2, 11:15 AM | 3 days ago |
| SMA: Bearish | Nov 2, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 2, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 6 days ago |
Newest 20 of 69.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.