Spero Therapeutics, Inc. SPRO
Set alert
1.04 USD -0.02 -1.89%
At close · Nov 2
1.04 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
1.03 Day range 1.10
1.03 52-week range 3.08
- YTD
- -55.36%
- 1 year
- -57.20%
- Open
- 1.10
- Prev close
- 1.06
- Mkt cap
- 60.56M
- Vol
- 433.56K
- Avg vol
- 600.50K
- EPS
- 0.14
- P/E
- 7.43
- Div yield
- 0.00%
More statistics
- Low
- 1.03
- High
- 1.10
- Forward P/E
- -0.83
- Beta
- 0.63
- Short ratio
- 2.08
- Inst. own
- 23.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 1.20
- 200-d avg
- 1.38
- 1y target
- 5.00
6M chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
SPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 0.50 | 0.00 | 0.00 | 0.04 | 0.00% | — | 1 | 50.0% | ||
| 0.05 | 0.20 | 0.10 | -60.00% | 1 | 40 | 115.6% | 1.00 | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 60 | 75.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 2 | 245.3% | 1.50 | 0.00 | 1.00 | 0.40 | 0.00% | — | 4 | 168.8% | ||