Spero Therapeutics, Inc. SPRO
Set alert
1.05 USD +0.01 +0.96%
As of Nov 3, 2:21 PM ET
1.03 Day range 1.06
1.03 52-week range 3.08
- YTD
- -54.94%
- 1 year
- -55.88%
- Open
- 1.04
- Prev close
- 1.04
- Mkt cap
- 61.15M
- Vol
- 164.76K
- Avg vol
- 585.83K
- EPS
- 0.14
- P/E
- 7.50
- Div yield
- 0.00%
More statistics
- Low
- 1.03
- High
- 1.06
- Forward P/E
- -0.83
- Beta
- 0.63
- Short ratio
- 2.08
- Inst. own
- 23.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 1.20
- 200-d avg
- 1.38
- 1y target
- 5.00
1M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
SPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 0.50 | 0.00 | 0.05 | 0.04 | 0.00% | — | 1 | 281.3% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 1 | 41 | 193.8% | 1.00 | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 60 | 79.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 2 | 240.6% | 1.50 | 0.00 | 1.00 | 0.40 | 0.00% | — | 4 | 178.1% | ||