Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Spero Therapeutics, Inc. SPRO

Set alert

1.04 USD -0.02 -1.89%

At close

1.07 +0.03 +2.88%

Pre-market · Nov 3, 4:00 AM ET

Bid: 1.04 × 3
Ask: 1.05 × 3

1.03 Day range 1.10

1.03 52-week range 3.08

YTD: -55.36%
1 year: -57.20%

Open: 1.10
Prev close: 1.06
Mkt cap: 60.56M
Vol: 433.56K
Avg vol: 600.50K
EPS: 0.14
P/E: 7.43
Div yield: 0.00%

More statistics

Low: 1.03
High: 1.10
Forward P/E: -0.83
Beta: 0.63
Short ratio: 2.08
Inst. own: 23.05%
Dividend: 0.00
Ex-div date
Earnings: Aug 5, 2024
50-d avg: 1.20
200-d avg: 1.38
1y target: 5.00

Chart tools

Interval

Built from the cached five-day intraday bars.

Signals (53)

Name	Time	Ago
MACD: Buy Signal	Nov 2, 11:55 AM	16 hours ago
MACD: Sell Signal	Nov 2, 10:50 AM	18 hours ago
MACD: Buy Signal	Nov 2, 10:40 AM	18 hours ago
MACD: Sell Signal	Nov 2, 10:30 AM	18 hours ago
SMA: Bullish	Nov 2, 9:50 AM	19 hours ago
MACD: Buy Signal	Nov 2, 9:50 AM	19 hours ago
SMA: Bearish	Nov 2, 9:40 AM	19 hours ago
MACD: Sell Signal	Nov 2, 9:40 AM	19 hours ago
MACD: Buy Signal	Nov 2, 9:35 AM	19 hours ago
MACD: Sell Signal	Oct 30, 3:45 PM	3 days ago
SMA: Bearish	Oct 30, 3:15 PM	3 days ago
SMA: Bearish	Oct 30, 3:15 PM	3 days ago
MACD: Buy Signal	Oct 30, 3:00 PM	3 days ago
MACD: Sell Signal	Oct 30, 2:45 PM	3 days ago
RSI: Oversold	Oct 30, 2:45 PM	3 days ago
MACD: Buy Signal	Oct 30, 2:25 PM	3 days ago
MACD: Sell Signal	Oct 30, 1:50 PM	3 days ago
MACD: Buy Signal	Oct 30, 1:45 PM	3 days ago
RSI: Oversold	Oct 30, 1:25 PM	3 days ago
MACD: Sell Signal	Oct 30, 1:00 PM	3 days ago

Newest 20 of 53.

Expiration Strikes each side

SPRO option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	—	—	—	—	—	—	—	0.50		0.00	0.00	0.04	0.00%	—	0	50.0%
	0.00	0.00	0.10	0.00%	1	0	0.0%	1.00		0.00	0.00	0.05	0.00%	50	0	6.3%
	0.00	0.20	0.05	0.00%	—	2	245.3%	1.50		0.00	0.00	0.40	0.00%	—	0	0.0%

Full options page