Spero Therapeutics, Inc. SPRO
Set alert
1.04 USD -0.03 -2.36%
As of Nov 2, 2:50 PM ET
1.03 Day range 1.10
1.03 52-week range 3.08
- YTD
- -55.58%
- 1 year
- -57.41%
- Open
- 1.10
- Prev close
- 1.06
- Mkt cap
- 60.27M
- Vol
- 367.77K
- Avg vol
- 600.50K
- EPS
- 0.14
- P/E
- 7.39
- Div yield
- 0.00%
More statistics
- Low
- 1.03
- High
- 1.10
- Forward P/E
- -0.83
- Beta
- 0.63
- Short ratio
- 2.08
- Inst. own
- 23.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 1.20
- 200-d avg
- 1.38
- 1y target
- 5.00
1D chart
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:37 PM | 13 minutes ago |
| RSI: Oversold | 2:37 PM | 13 minutes ago |
| MACD: Buy Signal | 1:51 PM | 59 minutes ago |
| RSI: Oversold | 1:36 PM | 1 hour ago |
| MACD: Sell Signal | 1:35 PM | 1 hour ago |
| MACD: Buy Signal | 1:33 PM | 1 hour ago |
| SMA: Bullish | 1:26 PM | 1 hour ago |
| SMA: Bearish | 1:25 PM | 1 hour ago |
| RSI: Oversold | 1:25 PM | 1 hour ago |
| MACD: Sell Signal | 1:18 PM | 1 hour ago |
| RSI: Overbought | 1:04 PM | 1 hour ago |
| MACD: Buy Signal | 12:42 PM | 2 hours ago |
| MACD: Sell Signal | 12:23 PM | 2 hours ago |
| MACD: Buy Signal | 12:10 PM | 2 hours ago |
| MACD: Sell Signal | 12:07 PM | 2 hours ago |
| SMA: Bullish | 11:59 AM | 2 hours ago |
| SMA: Bullish | 11:59 AM | 2 hours ago |
| MACD: Buy Signal | 11:59 AM | 2 hours ago |
| MACD: Sell Signal | 11:55 AM | 2 hours ago |
| MACD: Buy Signal | 11:32 AM | 3 hours ago |
| MACD: Sell Signal | 11:27 AM | 3 hours ago |
| MACD: Buy Signal | 11:26 AM | 3 hours ago |
| MACD: Sell Signal | 11:15 AM | 3 hours ago |
| RSI: Oversold | 11:15 AM | 3 hours ago |
| MACD: Buy Signal | 11:01 AM | 3 hours ago |
| MACD: Sell Signal | 10:51 AM | 3 hours ago |
| RSI: Oversold | 10:51 AM | 3 hours ago |
| MACD: Buy Signal | 10:40 AM | 4 hours ago |
| RSI: Oversold | 10:34 AM | 4 hours ago |
| MACD: Sell Signal | 10:32 AM | 4 hours ago |
| RSI: Overbought | 10:26 AM | 4 hours ago |
| MACD: Buy Signal | 10:24 AM | 4 hours ago |
| MACD: Sell Signal | 10:07 AM | 4 hours ago |
SPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 0.50 | 0.00 | 0.00 | 0.04 | 0.00% | — | 1 | 50.0% | ||
| 0.05 | 0.20 | 0.10 | -60.00% | 1 | 40 | 115.6% | 1.00 | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 60 | 71.9% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 2 | 240.6% | 1.50 | 0.00 | 1.00 | 0.40 | 0.00% | — | 4 | 159.4% | ||