Spero Therapeutics, Inc. SPRO
Set alert
1.06 USD -0.05 -4.50%
At close · Oct 30
1.08 +0.02 +1.84%
After hours · Oct 30, 5:47 PM ET
1.05 Day range 1.12
1.06 52-week range 2.98
- YTD
- -54.51%
- 1 year
- -55.08%
- Open
- 1.11
- Prev close
- 1.11
- Mkt cap
- 61.73M
- Vol
- 309.87K
- Avg vol
- 608.55K
- EPS
- 0.14
- P/E
- 7.57
- Div yield
- 0.00%
More statistics
- Low
- 1.05
- High
- 1.12
- Forward P/E
- -0.83
- Beta
- 0.63
- Short ratio
- 2.08
- Inst. own
- 23.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 1.20
- 200-d avg
- 1.38
- 1y target
- 5.00
5D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 2 days ago |
| RSI: Oversold | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:20 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 23, 4:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 12:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:35 PM | 1 week ago |
| RSI: Oversold | Oct 23, 11:20 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.11 | Bearish |
| EMA (5) | EMA | 1.11 | Bearish |
| SMA (10) | SMA | 1.13 | Bearish |
| EMA (10) | EMA | 1.12 | Bearish |
| SMA (20) | SMA | 1.14 | Bearish |
| EMA (20) | EMA | 1.14 | Bearish |
| SMA (21) | SMA | 1.14 | Bearish |
| EMA (21) | EMA | 1.14 | Bearish |
| SMA (25) | SMA | 1.16 | Bearish |
| EMA (25) | EMA | 1.15 | Bearish |
| SMA (30) | SMA | 1.17 | Bearish |
| EMA (30) | EMA | 1.16 | Bearish |
| SMA (50) | SMA | 1.17 | Bearish |
| EMA (50) | EMA | 1.22 | Bearish |
| SMA (63) | SMA | 1.19 | Bearish |
| EMA (63) | EMA | 1.28 | Bearish |
| SMA (75) | SMA | 1.20 | Bearish |
| EMA (75) | EMA | 1.34 | Bearish |
| SMA (100) | SMA | 1.45 | Bearish |
| EMA (100) | EMA | 1.45 | Bearish |
| SMA (125) | SMA | 1.70 | Bearish |
| EMA (125) | EMA | 1.55 | Bearish |
| SMA (150) | SMA | 1.86 | Bearish |
| EMA (150) | EMA | 1.63 | Bearish |
| SMA (200) | SMA | 1.98 | Bearish |
| EMA (200) | EMA | 1.72 | Bearish |
| VWAP (HLC/3) | VWAP | 2.14 | Bullish |
| ZZ (0.05) | ZigZag | 1.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.06 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.13 | Bearish |
| WMA (10) | Weighted Moving Average | 1.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.13 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.12 | Bearish |