Spero Therapeutics, Inc. SPRO
Set alert
1.06 USD -0.05 -4.50%
At close · Oct 30
1.08 +0.02 +1.84%
After hours · Oct 30, 5:47 PM ET
1.05 Day range 1.12
1.06 52-week range 2.98
- YTD
- -54.51%
- 1 year
- -55.08%
- Open
- 1.11
- Prev close
- 1.11
- Mkt cap
- 61.73M
- Vol
- 309.87K
- Avg vol
- 608.55K
- EPS
- 0.14
- P/E
- 7.57
- Div yield
- 0.00%
More statistics
- Low
- 1.05
- High
- 1.12
- Forward P/E
- -0.83
- Beta
- 0.63
- Short ratio
- 2.08
- Inst. own
- 23.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 1.20
- 200-d avg
- 1.38
- 1y target
- 5.00
5D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 2 days ago |
| RSI: Oversold | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:20 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 23, 4:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 12:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:35 PM | 1 week ago |
| RSI: Oversold | Oct 23, 11:20 AM | 1 week ago |
Discussion (7)
Sign in to join the discussion
Zoxo SPRO 4 months ago #1Who is this MF Mike ?
Come too $AVCT
Down goes Foreman
Vivian O'Neal SPRO 6 years ago #4Looks like a good trade down here for swing to $10
Vivian O'Neal SPRO 6 years ago #5For those who don’t get it. This is like new penicillin for the marketplace. Huge huge potential/royalties for years to come
Vivian O'Neal SPRO 6 years ago #6Shorting on the first day of upside sounds like you were short already ouch go short nio better bud take your lumps and move on
Vivian O'Neal SPRO 6 years ago #7This one has much much more to go. I would be surprised to see $20 next couple sessions