Spero Therapeutics, Inc. SPRO
Set alert
1.06 USD -0.05 -4.50%
At close · Oct 30
1.08 +0.02 +1.84%
After hours · Oct 30, 5:47 PM ET
1.05 Day range 1.12
1.06 52-week range 2.98
- YTD
- -54.51%
- 1 year
- -55.08%
- Open
- 1.11
- Prev close
- 1.11
- Mkt cap
- 61.73M
- Vol
- 309.87K
- Avg vol
- 608.55K
- EPS
- 0.14
- P/E
- 7.57
- Div yield
- 0.00%
More statistics
- Low
- 1.05
- High
- 1.12
- Forward P/E
- -0.83
- Beta
- 0.63
- Short ratio
- 2.08
- Inst. own
- 23.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 1.20
- 200-d avg
- 1.38
- 1y target
- 5.00
5D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 2 days ago |
| RSI: Oversold | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:20 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 23, 4:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 12:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:35 PM | 1 week ago |
| RSI: Oversold | Oct 23, 11:20 AM | 1 week ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| FC | Franklin Covey Co. | 18.10 | -0.36 | -1.95% | +7.87% | 204.42M |
| LTRE | Learning Tree International, Inc. | 0.51 | 0.00 | 0.00% | -32.89% | 6.74M |
| IBM | International Business Machines Corporation | 257.81 | -0.47 | -0.18% | -12.96% | 243.66B |
| TRI | Thomson Reuters Corporation | 118.25 | +1.90 | +1.63% | -10.34% | 51.23B |
| TEDU | TCTM Kids IT Education Inc. | 1.13 | 0.00 | 0.00% | — | 12.16M |
| NAUH | National American University Holdings, Inc. | 0.07 | 0.00 | 0.00% | +75.00% | 1.73M |