Spruce Biosciences, Inc. SPRB
46.55 USD +3.84 (+8.99%)
At closeNov 6, 2026, 4:00 PM EST
46.55 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
42.95 Day range 46.80
38.98 52-week range 127.00
- YTD
- -46.56%
- 1 year
- -60.98%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| RSI: Oversold | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 14, 2025 | 1 year ago |
| RSI: Oversold | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.65 | Bullish |
| EMA (5) | EMA | 45.13 | Bullish |
| SMA (10) | SMA | 45.31 | Bullish |
| EMA (10) | EMA | 44.92 | Bullish |
| SMA (20) | SMA | 43.59 | Bullish |
| EMA (20) | EMA | 44.95 | Bullish |
| SMA (21) | SMA | 43.62 | Bullish |
| EMA (21) | EMA | 45.00 | Bullish |
| SMA (25) | SMA | 43.76 | Bullish |
| EMA (25) | EMA | 45.23 | Bullish |
| SMA (30) | SMA | 44.26 | Bullish |
| EMA (30) | EMA | 45.57 | Bullish |
| SMA (50) | SMA | 48.51 | Bearish |
| EMA (50) | EMA | 46.85 | Bearish |
| SMA (63) | SMA | 49.69 | Bearish |
| EMA (63) | EMA | 47.60 | Bearish |
| SMA (75) | SMA | 48.80 | Bearish |
| EMA (75) | EMA | 48.36 | Bearish |
| SMA (100) | SMA | 49.05 | Bearish |
| EMA (100) | EMA | 51.00 | Bearish |
| SMA (125) | SMA | 49.48 | Bearish |
| EMA (125) | EMA | 57.25 | Bearish |
| SMA (150) | SMA | 51.27 | Bearish |
| EMA (150) | EMA | 70.09 | Bearish |
| SMA (200) | SMA | 54.97 | Bearish |
| EMA (200) | EMA | 119.85 | Bearish |
| VWAP (HLC/3) | VWAP | 99.84 | Bearish |
| ZZ (0.05) | ZigZag | 46.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.01 | Bullish |
| WMA (10) | Weighted Moving Average | 45.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.55 | Bullish |