Spruce Biosciences, Inc. SPRB
49.34 USD +2.79 (+5.99%)
At closeNov 9, 2026, 4:00 PM EST
49.34 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
41.00 Day range 51.29
38.06 52-week range 129.00
- YTD
- -43.36%
- 1 year
- -61.15%
5D chart
Chart tools
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:55 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:30 PM | 3 days ago |
| RSI: Overbought | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 12:00 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 11:45 AM | 4 days ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.60 | Bullish |
| EMA (5) | EMA | 46.53 | Bullish |
| SMA (10) | SMA | 45.84 | Bullish |
| EMA (10) | EMA | 45.72 | Bullish |
| SMA (20) | SMA | 43.92 | Bullish |
| EMA (20) | EMA | 45.37 | Bullish |
| SMA (21) | SMA | 43.87 | Bullish |
| EMA (21) | EMA | 45.39 | Bullish |
| SMA (25) | SMA | 43.92 | Bullish |
| EMA (25) | EMA | 45.55 | Bullish |
| SMA (30) | SMA | 44.33 | Bullish |
| EMA (30) | EMA | 45.81 | Bullish |
| SMA (50) | SMA | 48.28 | Bullish |
| EMA (50) | EMA | 46.95 | Bullish |
| SMA (63) | SMA | 49.74 | Bearish |
| EMA (63) | EMA | 47.66 | Bullish |
| SMA (75) | SMA | 48.89 | Bullish |
| EMA (75) | EMA | 48.39 | Bullish |
| SMA (100) | SMA | 49.05 | Bullish |
| EMA (100) | EMA | 50.97 | Bearish |
| SMA (125) | SMA | 49.42 | Bearish |
| EMA (125) | EMA | 57.12 | Bearish |
| SMA (150) | SMA | 51.18 | Bearish |
| EMA (150) | EMA | 69.82 | Bearish |
| SMA (200) | SMA | 54.81 | Bearish |
| EMA (200) | EMA | 119.21 | Bearish |
| VWAP (HLC/3) | VWAP | 99.70 | Bearish |
| ZZ (0.05) | ZigZag | 49.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.17 | Bullish |
| WMA (10) | Weighted Moving Average | 45.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.85 | Bullish |