Spruce Biosciences, Inc. SPRB
Set alert
46.39 USD -0.43 -0.92%
At close · Oct 30
46.39 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
44.69 Day range 46.62
38.98 52-week range 127.00
- YTD
- -46.75%
- 1 year
- -56.75%
- Open
- 46.11
- Prev close
- 46.82
- Mkt cap
- 133.33M
- Vol
- 65.96K
- Avg vol
- 81.10K
- EPS
- -39.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 44.69
- High
- 46.62
- Forward P/E
- -0.41
- Beta
- 0.00
- Short ratio
- 0.10
- Inst. own
- 46.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 12, 2024
- 50-d avg
- 0.50446
- 200-d avg
- 0.668845
- 1y target
- 1.83
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.97 | Bullish |
| EMA (5) | EMA | 45.99 | Bullish |
| SMA (10) | SMA | 44.54 | Bullish |
| EMA (10) | EMA | 45.10 | Bullish |
| SMA (20) | SMA | 43.54 | Bullish |
| EMA (20) | EMA | 45.10 | Bullish |
| SMA (21) | SMA | 43.65 | Bullish |
| EMA (21) | EMA | 45.17 | Bullish |
| SMA (25) | SMA | 44.19 | Bullish |
| EMA (25) | EMA | 45.49 | Bullish |
| SMA (30) | SMA | 45.19 | Bullish |
| EMA (30) | EMA | 45.91 | Bullish |
| SMA (50) | SMA | 50.01 | Bearish |
| EMA (50) | EMA | 47.34 | Bearish |
| SMA (63) | SMA | 49.83 | Bearish |
| EMA (63) | EMA | 48.11 | Bearish |
| SMA (75) | SMA | 48.80 | Bearish |
| EMA (75) | EMA | 48.89 | Bearish |
| SMA (100) | SMA | 49.27 | Bearish |
| EMA (100) | EMA | 51.66 | Bearish |
| SMA (125) | SMA | 49.99 | Bearish |
| EMA (125) | EMA | 58.24 | Bearish |
| SMA (150) | SMA | 51.96 | Bearish |
| EMA (150) | EMA | 71.81 | Bearish |
| SMA (200) | SMA | 55.78 | Bearish |
| EMA (200) | EMA | 123.96 | Bearish |
| VWAP (HLC/3) | VWAP | 100.22 | Bearish |
| ZZ (0.05) | ZigZag | 46.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.13 | Bullish |
| WMA (10) | Weighted Moving Average | 45.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.81 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 46.16 | Bullish |