Spruce Biosciences, Inc. SPRB
Set alert
46.39 USD -0.43 -0.92%
At close · Oct 30
46.39 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
44.69 Day range 46.62
38.98 52-week range 127.00
- YTD
- -46.75%
- 1 year
- -56.75%
- Open
- 46.11
- Prev close
- 46.82
- Mkt cap
- 133.33M
- Vol
- 65.96K
- Avg vol
- 81.10K
- EPS
- -39.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 44.69
- High
- 46.62
- Forward P/E
- -0.41
- Beta
- 0.00
- Short ratio
- 0.10
- Inst. own
- 46.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 12, 2024
- 50-d avg
- 0.50446
- 200-d avg
- 0.668845
- 1y target
- 1.83
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
Compare SPRB
Chart and line up SPRB against other symbols or a saved comparison set.
- SPRB Spruce Biosciences, Inc.
46.39
-0.43 -0.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPRB | SPY | QQQ |
|---|---|---|---|
| Last price | 46.39 | 755.72 | 690.49 |
| Change | -0.43 | -13.64 | -24.85 |
| Change % | -0.918411% | -1.77% | -3.47% |
| Open | 46.11 | 761.38 | 697.13 |
| Day high | 46.62 | 761.46 | 698.63 |
| Day low | 44.69 | 750.36 | 683.45 |
| Previous close | 46.82 | 769.36 | 715.34 |
| Volume | 65.96K | 77.70M | 85.24M |
| Average volume | 81.10K | 41.22M | 34.57M |
| Market cap | 133.33M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -39.12 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 127.00 | 779.09 | 759.66 |
| 52-week low | 38.98 | 631.97 | 558.28 |
| 1-week return | +2.75% | -0.559233% | -1.97% |
| 1-month return | -4.51% | -0.906075% | -6.66% |
| 3-month return | +6.96% | +1.89% | +1.02% |
| 6-month return | -19.07% | +5.16% | +3.41% |
| Year-to-date return | -46.75% | +10.82% | +12.40% |
| 1-year return | -56.75% | +11.16% | +10.29% |
| 2-year return | -98.45% | +32.90% | +42.71% |
| 50-day moving average | 50.12 | 767.63 | 725.41 |
| 200-day moving average | 55.94 | 728.53 | 679.17 |
| Target price | 1.83 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.10 | — | — |
| Institutional ownership | 46.69% | — | — |