Spruce Biosciences, Inc. SPRB
43.46 USD -3.15 (-6.76%)
Nov 5, 2026, 2:52 PM EST
42.67 Day range 46.58
38.06 52-week range 129.00
- YTD
- -50.11%
- 1 year
- -63.79%
MAX chart
Events in this range
- Mar 13, 2024Earnings: —; estimate -0.41; surprise —%
- May 13, 2024Earnings: -0.28; estimate -0.32; surprise 12.5%
- May 13, 2024Earnings: —; estimate -0.32; surprise —%
- Aug 12, 2024Earnings: -0.22; estimate -0.33; surprise 33.33%
- Aug 12, 2024Earnings: —; estimate -0.33; surprise —%
- Nov 11, 2024Earnings: -0.21; estimate -0.27; surprise 22.22%
- Aug 7, 2025Split: 1 for 75
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| RSI: Oversold | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 14, 2025 | 1 year ago |
| RSI: Oversold | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.78 | Bearish |
| EMA (5) | EMA | 44.70 | Bearish |
| SMA (10) | SMA | 45.25 | Bearish |
| EMA (10) | EMA | 44.71 | Bearish |
| SMA (20) | SMA | 43.51 | Bullish |
| EMA (20) | EMA | 44.86 | Bearish |
| SMA (21) | SMA | 43.61 | Bearish |
| EMA (21) | EMA | 44.92 | Bearish |
| SMA (25) | SMA | 43.76 | Bearish |
| EMA (25) | EMA | 45.19 | Bearish |
| SMA (30) | SMA | 44.37 | Bearish |
| EMA (30) | EMA | 45.55 | Bearish |
| SMA (50) | SMA | 48.86 | Bearish |
| EMA (50) | EMA | 46.90 | Bearish |
| SMA (63) | SMA | 49.70 | Bearish |
| EMA (63) | EMA | 47.66 | Bearish |
| SMA (75) | SMA | 48.79 | Bearish |
| EMA (75) | EMA | 48.44 | Bearish |
| SMA (100) | SMA | 49.06 | Bearish |
| EMA (100) | EMA | 51.11 | Bearish |
| SMA (125) | SMA | 49.56 | Bearish |
| EMA (125) | EMA | 57.42 | Bearish |
| SMA (150) | SMA | 51.39 | Bearish |
| EMA (150) | EMA | 70.42 | Bearish |
| SMA (200) | SMA | 55.17 | Bearish |
| EMA (200) | EMA | 120.72 | Bearish |
| VWAP (HLC/3) | VWAP | 99.93 | Bearish |
| ZZ (0.05) | ZigZag | 43.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.97 | Bearish |
| WMA (10) | Weighted Moving Average | 45.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.58 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 45.42 | Bearish |