Spruce Biosciences, Inc. SPRB
47.49 USD -1.85 (-3.76%)
Nov 10, 2026, 1:17 PM EST
44.74 Day range 48.30
38.06 52-week range 127.90
- YTD
- -45.49%
- 1 year
- -58.93%
5D chart
Chart tools
Chart is warming up
The five-day price history for SPRB has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.53 | Bullish |
| EMA (5) | EMA | 46.84 | Bullish |
| SMA (10) | SMA | 46.02 | Bullish |
| EMA (10) | EMA | 46.04 | Bullish |
| SMA (20) | SMA | 44.27 | Bullish |
| EMA (20) | EMA | 45.57 | Bullish |
| SMA (21) | SMA | 44.09 | Bullish |
| EMA (21) | EMA | 45.58 | Bullish |
| SMA (25) | SMA | 44.11 | Bullish |
| EMA (25) | EMA | 45.69 | Bullish |
| SMA (30) | SMA | 44.33 | Bullish |
| EMA (30) | EMA | 45.92 | Bullish |
| SMA (50) | SMA | 48.05 | Bearish |
| EMA (50) | EMA | 46.97 | Bullish |
| SMA (63) | SMA | 49.74 | Bearish |
| EMA (63) | EMA | 47.65 | Bearish |
| SMA (75) | SMA | 48.96 | Bearish |
| EMA (75) | EMA | 48.36 | Bearish |
| SMA (100) | SMA | 49.01 | Bearish |
| EMA (100) | EMA | 50.90 | Bearish |
| SMA (125) | SMA | 49.34 | Bearish |
| EMA (125) | EMA | 57.00 | Bearish |
| SMA (150) | SMA | 51.08 | Bearish |
| EMA (150) | EMA | 69.52 | Bearish |
| SMA (200) | SMA | 54.64 | Bearish |
| EMA (200) | EMA | 118.28 | Bearish |
| VWAP (HLC/3) | VWAP | 99.66 | Bearish |
| ZZ (0.05) | ZigZag | 47.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.19 | Bullish |
| WMA (10) | Weighted Moving Average | 46.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.20 | Bullish |