Spruce Biosciences, Inc. SPRB
46.20 USD -0.46 (-1.00%)
At closeNov 11, 2026, 4:00 PM EST
46.20 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
45.44 Day range 47.37
38.06 52-week range 127.90
- YTD
- -46.96%
- 1 year
- -58.99%
5D chart
Chart tools
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:10 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 2 days ago |
| RSI: Overbought | Nov 9, 12:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 11:30 AM | 2 days ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.43 | Bullish |
| EMA (5) | EMA | 46.67 | Bullish |
| SMA (10) | SMA | 45.93 | Bullish |
| EMA (10) | EMA | 46.07 | Bullish |
| SMA (20) | SMA | 44.63 | Bullish |
| EMA (20) | EMA | 45.62 | Bullish |
| SMA (21) | SMA | 44.36 | Bullish |
| EMA (21) | EMA | 45.63 | Bullish |
| SMA (25) | SMA | 44.17 | Bullish |
| EMA (25) | EMA | 45.73 | Bullish |
| SMA (30) | SMA | 44.25 | Bullish |
| EMA (30) | EMA | 45.93 | Bullish |
| SMA (50) | SMA | 47.86 | Bearish |
| EMA (50) | EMA | 46.94 | Bearish |
| SMA (63) | SMA | 49.68 | Bearish |
| EMA (63) | EMA | 47.60 | Bearish |
| SMA (75) | SMA | 49.02 | Bearish |
| EMA (75) | EMA | 48.31 | Bearish |
| SMA (100) | SMA | 48.92 | Bearish |
| EMA (100) | EMA | 50.80 | Bearish |
| SMA (125) | SMA | 49.24 | Bearish |
| EMA (125) | EMA | 56.79 | Bearish |
| SMA (150) | SMA | 50.94 | Bearish |
| EMA (150) | EMA | 69.21 | Bearish |
| SMA (200) | SMA | 54.45 | Bearish |
| EMA (200) | EMA | 117.78 | Bearish |
| VWAP (HLC/3) | VWAP | 99.59 | Bearish |
| ZZ (0.05) | ZigZag | 46.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.13 | Bearish |
| WMA (10) | Weighted Moving Average | 46.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.50 | Bullish |