Spruce Biosciences, Inc. SPRB

Set alert

49.34 USD +2.79 (+5.99%)

At closeNov 10, 2026, 5:00 AM EST

49.34 0.00 0.00%

Pre-market · Nov 10, 5:00 AM ET

41.00 Day range 51.29

38.06 52-week range 129.00

Chart tools

Chart is warming up

The five-day price history for SPRB has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Buy

Neutral

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SPRB Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	45.60	Bullish
EMA (5)	EMA	46.53	Bullish
SMA (10)	SMA	45.84	Bullish
EMA (10)	EMA	45.72	Bullish
SMA (20)	SMA	43.92	Bullish
EMA (20)	EMA	45.37	Bullish
SMA (21)	SMA	43.87	Bullish
EMA (21)	EMA	45.39	Bullish
SMA (25)	SMA	43.92	Bullish
EMA (25)	EMA	45.55	Bullish
SMA (30)	SMA	44.33	Bullish
EMA (30)	EMA	45.81	Bullish
SMA (50)	SMA	48.28	Bullish
EMA (50)	EMA	46.95	Bullish
SMA (63)	SMA	49.74	Bearish
EMA (63)	EMA	47.66	Bullish
SMA (75)	SMA	48.89	Bullish
EMA (75)	EMA	48.39	Bullish
SMA (100)	SMA	49.05	Bullish
EMA (100)	EMA	50.97	Bearish
SMA (125)	SMA	49.42	Bearish
EMA (125)	EMA	57.12	Bearish
SMA (150)	SMA	51.18	Bearish
EMA (150)	EMA	69.82	Bearish
SMA (200)	SMA	54.81	Bearish
EMA (200)	EMA	119.21	Bearish
VWAP (HLC/3)	VWAP	99.70	Bearish
ZZ (0.05)	ZigZag	49.34	Neutral
BBANDS (20, 2)	Bollinger Bands	38.23	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	41.00	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	45.02	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	47.17	Bullish
WMA (10)	Weighted Moving Average	45.92	Bullish
TEMA (10)	Triple Exponential Moving Average	47.35	Bullish
TRIMA (10)	Triangular Moving Average	45.32	Bullish
T3 (10)	Triple Exponential Moving Average	44.85	Bullish