Spruce Biosciences, Inc. SPRB
48.17 USD +1.62 (+3.49%)
Nov 9, 2026, 10:41 AM EST
41.00 Day range 50.01
38.06 52-week range 129.00
- YTD
- -44.70%
- 1 year
- -62.07%
6M chart
Chart tools
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.32 | Bullish |
| EMA (5) | EMA | 46.06 | Bullish |
| SMA (10) | SMA | 45.70 | Bullish |
| EMA (10) | EMA | 45.46 | Bullish |
| SMA (20) | SMA | 43.85 | Bullish |
| EMA (20) | EMA | 45.23 | Bullish |
| SMA (21) | SMA | 43.80 | Bullish |
| EMA (21) | EMA | 45.27 | Bullish |
| SMA (25) | SMA | 43.86 | Bullish |
| EMA (25) | EMA | 45.44 | Bullish |
| SMA (30) | SMA | 44.28 | Bullish |
| EMA (30) | EMA | 45.72 | Bullish |
| SMA (50) | SMA | 48.25 | Bearish |
| EMA (50) | EMA | 46.90 | Bullish |
| SMA (63) | SMA | 49.71 | Bearish |
| EMA (63) | EMA | 47.61 | Bullish |
| SMA (75) | SMA | 48.87 | Bearish |
| EMA (75) | EMA | 48.35 | Bearish |
| SMA (100) | SMA | 49.04 | Bearish |
| EMA (100) | EMA | 50.94 | Bearish |
| SMA (125) | SMA | 49.41 | Bearish |
| EMA (125) | EMA | 57.10 | Bearish |
| SMA (150) | SMA | 51.17 | Bearish |
| EMA (150) | EMA | 69.80 | Bearish |
| SMA (200) | SMA | 54.81 | Bearish |
| EMA (200) | EMA | 119.20 | Bearish |
| VWAP (HLC/3) | VWAP | 99.79 | Bearish |
| ZZ (0.05) | ZigZag | 47.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.46 | Bullish |
| WMA (10) | Weighted Moving Average | 45.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.82 | Bullish |