Sphere Entertainment Co. SPHR
120.02 USD +7.69 (+6.85%)
At closeNov 6, 2026, 4:05 PM EST
117.18 -2.84 -2.37%
After hours · Nov 6, 4:05 PM ET
108.99 Day range 124.21
73.07 52-week range 176.38
- YTD
- +26.23%
- 1 year
- +64.25%
MAX chart
Chart tools
Signals (125)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 1
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.25 | Bullish |
| EMA (5) | EMA | 113.02 | Bullish |
| SMA (10) | SMA | 111.05 | Bullish |
| EMA (10) | EMA | 111.52 | Bullish |
| SMA (20) | SMA | 109.19 | Bullish |
| EMA (20) | EMA | 112.66 | Bullish |
| SMA (21) | SMA | 109.06 | Bullish |
| EMA (21) | EMA | 112.94 | Bullish |
| SMA (25) | SMA | 108.87 | Bullish |
| EMA (25) | EMA | 114.17 | Bullish |
| SMA (30) | SMA | 112.87 | Bullish |
| EMA (30) | EMA | 115.88 | Bullish |
| SMA (50) | SMA | 124.41 | Bearish |
| EMA (50) | EMA | 122.23 | Bearish |
| SMA (63) | SMA | 132.30 | Bearish |
| EMA (63) | EMA | 125.18 | Bearish |
| SMA (75) | SMA | 135.02 | Bearish |
| EMA (75) | EMA | 127.05 | Bearish |
| SMA (100) | SMA | 139.34 | Bearish |
| EMA (100) | EMA | 128.92 | Bearish |
| SMA (125) | SMA | 139.34 | Bearish |
| EMA (125) | EMA | 128.84 | Bearish |
| SMA (150) | SMA | 138.32 | Bearish |
| EMA (150) | EMA | 127.56 | Bearish |
| SMA (200) | SMA | 130.88 | Bearish |
| EMA (200) | EMA | 123.16 | Bearish |
| VWAP (HLC/3) | VWAP | 79.70 | Bearish |
| ZZ (0.05) | ZigZag | 120.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 118.46 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 102.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 108.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 114.36 | Bullish |
| WMA (10) | Weighted Moving Average | 111.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 114.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 109.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 108.00 | Bullish |