Sphere Entertainment Co. SPHR
121.40 USD +1.38 (+1.15%)
At closeNov 9, 2026, 5:46 PM EST
122.00 +0.60 +0.49%
After hours · Nov 9, 5:46 PM ET
119.81 Day range 125.93
73.03 52-week range 181.63
- YTD
- +27.68%
- 1 year
- +57.50%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 11 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 1
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 113.53 | Bullish |
| EMA (5) | EMA | 115.81 | Bullish |
| SMA (10) | SMA | 112.14 | Bullish |
| EMA (10) | EMA | 113.31 | Bullish |
| SMA (20) | SMA | 110.05 | Bullish |
| EMA (20) | EMA | 113.49 | Bullish |
| SMA (21) | SMA | 109.77 | Bullish |
| EMA (21) | EMA | 113.71 | Bullish |
| SMA (25) | SMA | 109.30 | Bullish |
| EMA (25) | EMA | 114.73 | Bullish |
| SMA (30) | SMA | 112.29 | Bullish |
| EMA (30) | EMA | 116.24 | Bullish |
| SMA (50) | SMA | 124.01 | Bearish |
| EMA (50) | EMA | 122.20 | Bearish |
| SMA (63) | SMA | 131.65 | Bearish |
| EMA (63) | EMA | 125.06 | Bearish |
| SMA (75) | SMA | 134.82 | Bearish |
| EMA (75) | EMA | 126.91 | Bearish |
| SMA (100) | SMA | 139.03 | Bearish |
| EMA (100) | EMA | 128.77 | Bearish |
| SMA (125) | SMA | 139.22 | Bearish |
| EMA (125) | EMA | 128.72 | Bearish |
| SMA (150) | SMA | 138.30 | Bearish |
| EMA (150) | EMA | 127.48 | Bearish |
| SMA (200) | SMA | 131.00 | Bearish |
| EMA (200) | EMA | 123.14 | Bearish |
| VWAP (HLC/3) | VWAP | 79.78 | Bearish |
| ZZ (0.05) | ZigZag | 121.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 120.43 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 109.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 114.71 | Bullish |
| WMA (10) | Weighted Moving Average | 113.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 118.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 109.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 108.79 | Bullish |