Sphere Entertainment Co. SPHR
126.45 USD +4.22 (+3.45%)
At closeNov 12, 2026, 4:26 AM EST
126.53 +0.08 +0.06%
Pre-market · Nov 12, 4:26 AM ET
122.63 Day range 128.93
73.03 52-week range 181.63
- YTD
- +32.99%
- 1 year
- +57.88%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 3:15 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 3:10 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 2:50 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 1:55 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 16 hours ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 1
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 120.49 | Bullish |
| EMA (5) | EMA | 120.78 | Bullish |
| SMA (10) | SMA | 114.36 | Bullish |
| EMA (10) | EMA | 117.03 | Bullish |
| SMA (20) | SMA | 112.16 | Bullish |
| EMA (20) | EMA | 115.48 | Bullish |
| SMA (21) | SMA | 111.77 | Bullish |
| EMA (21) | EMA | 115.57 | Bullish |
| SMA (25) | SMA | 110.78 | Bullish |
| EMA (25) | EMA | 116.16 | Bullish |
| SMA (30) | SMA | 111.62 | Bullish |
| EMA (30) | EMA | 117.26 | Bullish |
| SMA (50) | SMA | 123.59 | Bullish |
| EMA (50) | EMA | 122.37 | Bullish |
| SMA (63) | SMA | 130.01 | Bearish |
| EMA (63) | EMA | 125.02 | Bullish |
| SMA (75) | SMA | 134.39 | Bearish |
| EMA (75) | EMA | 126.77 | Bearish |
| SMA (100) | SMA | 138.37 | Bearish |
| EMA (100) | EMA | 128.59 | Bearish |
| SMA (125) | SMA | 139.08 | Bearish |
| EMA (125) | EMA | 128.58 | Bearish |
| SMA (150) | SMA | 138.23 | Bearish |
| EMA (150) | EMA | 127.39 | Bearish |
| SMA (200) | SMA | 131.29 | Bearish |
| EMA (200) | EMA | 123.16 | Bullish |
| VWAP (HLC/3) | VWAP | 80.10 | Bearish |
| ZZ (0.05) | ZigZag | 126.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 124.59 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 112.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 115.66 | Bullish |
| WMA (10) | Weighted Moving Average | 117.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 124.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 112.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 111.38 | Bullish |