Sphere Entertainment Co. SPHR
122.23 USD +0.83 (+0.68%)
At closeNov 10, 2026, 4:05 PM EST
122.23 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
118.64 Day range 122.85
73.03 52-week range 181.63
- YTD
- +28.55%
- 1 year
- +58.91%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2:55 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 1:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 12:50 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 7 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 1
- buy
- 21
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 117.02 | Bullish |
| EMA (5) | EMA | 118.05 | Bullish |
| SMA (10) | SMA | 112.92 | Bullish |
| EMA (10) | EMA | 114.99 | Bullish |
| SMA (20) | SMA | 111.06 | Bullish |
| EMA (20) | EMA | 114.35 | Bullish |
| SMA (21) | SMA | 110.65 | Bullish |
| EMA (21) | EMA | 114.51 | Bullish |
| SMA (25) | SMA | 109.98 | Bullish |
| EMA (25) | EMA | 115.33 | Bullish |
| SMA (30) | SMA | 111.90 | Bullish |
| EMA (30) | EMA | 116.64 | Bullish |
| SMA (50) | SMA | 123.73 | Bearish |
| EMA (50) | EMA | 122.21 | Bullish |
| SMA (63) | SMA | 130.81 | Bearish |
| EMA (63) | EMA | 124.98 | Bearish |
| SMA (75) | SMA | 134.59 | Bearish |
| EMA (75) | EMA | 126.79 | Bearish |
| SMA (100) | SMA | 138.68 | Bearish |
| EMA (100) | EMA | 128.64 | Bearish |
| SMA (125) | SMA | 139.15 | Bearish |
| EMA (125) | EMA | 128.62 | Bearish |
| SMA (150) | SMA | 138.25 | Bearish |
| EMA (150) | EMA | 127.41 | Bearish |
| SMA (200) | SMA | 131.14 | Bearish |
| EMA (200) | EMA | 123.13 | Bearish |
| VWAP (HLC/3) | VWAP | 79.82 | Bearish |
| ZZ (0.05) | ZigZag | 122.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 122.15 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 110.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 115.10 | Bullish |
| WMA (10) | Weighted Moving Average | 115.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 121.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 110.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 109.92 | Bullish |